UREEQA Historical Data

URQA Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.000919
-1.83%
$ 67,153 $ 24,876
Feb 25, 10 PM $ 0.000938
-1.55%
$ 68,508 $ 25,108
Feb 25, 9 PM $ 0.000952
+1.72%
$ 69,583 $ 24,451
Feb 25, 8 PM $ 0.000936
+0.00%
$ 68,409 $ 23,002
Feb 25, 7 PM $ 0.00105
-0.58%
$ 76,626 $ 21,644
Feb 25, 6 PM $ 0.00106
-0.72%
$ 77,160 $ 20,860
Feb 25, 5 PM $ 0.00106
+15.27%
$ 77,717 $ 19,724
Feb 25, 4 PM $ 0.000922
+0.69%
$ 67,361 $ 18,568
Feb 25, 3 PM $ 0.00102
+1.03%
$ 74,317 $ 17,111
Feb 25, 2 PM $ 0.00101
+0.00%
$ 73,829 $ 16,542
Feb 25, 1 PM $ 0.000888
+0.40%
$ 64,894 $ 15,620
Feb 25, 12 PM $ 0.000885
+1.21%
$ 64,636 $ 15,392
Feb 25, 11 AM $ 0.000874
+0.76%
$ 63,859 $ 15,700
Feb 25, 10 AM $ 0.000868
+0.24%
$ 63,399 $ 15,743
Feb 25, 9 AM $ 0.000861
+0.06%
$ 63,003 $ 15,979
Feb 25, 8 AM $ 0.00086
+0.67%
$ 62,856 $ 15,821
Feb 25, 7 AM $ 0.000853
-0.79%
$ 62,332 $ 15,573
Feb 25, 2 AM $ 0.000877
+0.69%
$ 64,071 $ 14,942
Feb 25, 1 AM $ 0.000871
+3.36%
$ 63,657 $ 14,999
Feb 24, 10 PM $ 0.000955
+0.28%
$ 69,810 $ 21,987
Feb 24, 9 PM $ 0.000952
-0.32%
$ 69,595 $ 21,920
Feb 24, 8 PM $ 0.000956
+0.32%
$ 69,847 $ 21,983
Feb 24, 7 PM $ 0.000954
-0.20%
$ 69,683 $ 21,922
Feb 24, 6 PM $ 0.000955
+0.35%
$ 69,800 $ 21,984
Feb 24, 5 PM $ 0.000954
+0.44%
$ 69,683 $ 21,900
Feb 24, 4 PM $ 0.00095
+0.25%
$ 69,425 $ 21,845
Feb 24, 3 PM $ 0.000948
+0.26%
$ 69,285 $ 21,805
Feb 24, 2 PM $ 0.000944
+0.85%
$ 68,952 $ 21,758
Feb 24, 1 PM $ 0.000935
-0.31%
$ 68,302 $ 21,537
Feb 24, 12 PM $ 0.000937
+0.27%
$ 68,464 $ 21,966
Feb 24, 11 AM $ 0.000934
-0.01%
$ 68,270 $ 21,327
Feb 24, 7 AM $ 0.000931
-0.30%
$ 68,021 $ 20,638
Feb 24, 6 AM $ 0.000934
+0.05%
$ 68,225 $ 20,730
Feb 24, 5 AM $ 0.000935
-0.42%
$ 68,314 $ 20,806
Feb 24, 3 AM $ 0.000839
+0.00%
$ -- $ 21,820
Feb 24, 2 AM $ 0.00084
+0.04%
$ 61,368 $ 21,822
Feb 24, 1 AM $ 0.000841
-0.99%
$ 61,432 $ 21,358
Feb 24, 12 AM $ 0.000849
+0.68%
$ 62,002 $ 22,232
Feb 23, 11 PM $ 0.000842
-0.73%
$ 61,561 $ 21,584
Feb 23, 10 PM $ 0.00085
+0.04%
$ 62,135 $ 21,682
Feb 23, 8 PM $ 0.000834
-0.31%
$ 60,963 $ 21,132
Feb 23, 6 PM $ 0.000953
+0.84%
$ 69,604 $ 20,860
Feb 23, 5 PM $ 0.000945
-1.64%
$ 69,026 $ 20,686
Feb 23, 4 PM $ 0.000961
-0.89%
$ 70,235 $ 21,162
Feb 23, 3 PM $ 0.00097
-0.41%
$ 70,871 $ 21,355
Feb 23, 2 PM $ 0.000974
+11.22%
$ 71,163 $ 21,624
Feb 23, 1 PM $ 0.000876
+0.72%
$ 64,014 $ 21,909
Feb 23, 12 PM $ 0.000869
+0.90%
$ 63,509 $ 21,720
Feb 23, 10 AM $ 0.000988
+0.67%
$ 72,186 $ 21,729
Feb 23, 9 AM $ 0.00098
+1.09%
$ 71,608 $ 21,670