UREEQA Historical Data

URQA Page 51
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.00149
+1.11%
$ 108,535 $ 36,291
Nov 17, 2 AM $ 0.00147
+1.41%
$ 107,313 $ 36,276
Nov 17, 1 AM $ 0.00145
-0.63%
$ 106,034 $ 35,863
Nov 17, 12 AM $ 0.00146
-10.77%
$ 106,750 $ 35,738
Nov 16, 11 PM $ 0.00164
+2.57%
$ 119,640 $ 35,733
Nov 16, 10 PM $ 0.00142
-0.80%
$ 103,724 $ 35,271
Nov 16, 9 PM $ 0.00143
-0.51%
$ 104,330 $ 34,830
Nov 16, 8 PM $ 0.00144
-0.39%
$ 105,269 $ 35,476
Nov 16, 6 PM $ 0.00163
+1.62%
$ 119,363 $ 34,732
Nov 16, 5 PM $ 0.00161
+0.10%
$ 117,407 $ 34,148
Nov 16, 4 PM $ 0.00161
-1.41%
$ 117,550 $ 34,560
Nov 16, 3 PM $ 0.00165
+0.00%
$ 120,587 $ 35,361
Nov 16, 12 PM $ 0.00149
+0.00%
$ 108,891 $ 37,103
Nov 16, 11 AM $ 0.00149
-1.91%
$ 108,806 $ 36,952
Nov 16, 10 AM $ 0.00151
+0.59%
$ 110,517 $ 38,487
Nov 16, 6 AM $ 0.0015
+0.00%
$ 109,739 $ 39,169
Nov 16, 5 AM $ 0.0015
+0.60%
$ 109,704 $ 39,192
Nov 16, 4 AM $ 0.00149
-0.48%
$ 108,931 $ 39,469
Nov 16, 3 AM $ 0.0015
-0.22%
$ 109,485 $ 38,736
Nov 16, 2 AM $ 0.0015
+1.47%
$ 109,932 $ 38,348
Nov 16, 1 AM $ 0.00148
+0.29%
$ 108,106 $ 37,665
Nov 16, 12 AM $ 0.00148
+0.00%
$ 107,791 $ 37,841
Nov 15, 9 PM $ 0.00167
-0.09%
$ 121,872 $ 37,467
Nov 15, 8 PM $ 0.00167
-1.44%
$ 122,056 $ 37,635
Nov 15, 7 PM $ 0.00169
-0.34%
$ 123,808 $ 37,692
Nov 15, 6 PM $ 0.0017
-0.21%
$ 124,346 $ 37,957
Nov 15, 5 PM $ 0.00171
+1.47%
$ 124,735 $ 38,058
Nov 15, 4 PM $ 0.00168
-0.25%
$ 122,894 $ 37,591
Nov 15, 3 PM $ 0.00169
-0.08%
$ 123,266 $ 38,177
Nov 15, 2 PM $ 0.00169
+0.15%
$ 123,399 $ 37,984
Nov 15, 1 PM $ 0.00168
+0.01%
$ 122,739 $ 38,519
Nov 15, 11 AM $ 0.00167
-0.36%
$ 121,743 $ 37,240
Nov 15, 10 AM $ 0.00167
+1.07%
$ 122,177 $ 36,840
Nov 15, 9 AM $ 0.00165
+0.09%
$ 120,654 $ 36,716
Nov 15, 8 AM $ 0.00165
-1.24%
$ 120,406 $ 37,092
Nov 15, 7 AM $ 0.00167
+0.07%
$ 122,204 $ 37,716
Nov 15, 3 AM $ 0.00168
+0.69%
$ 122,997 $ 38,375
Nov 15, 2 AM $ 0.00167
-0.61%
$ 121,900 $ 38,449
Nov 15, 1 AM $ 0.00168
+1.29%
$ 122,467 $ 38,306
Nov 15, 12 AM $ 0.00165
-0.21%
$ 120,550 $ 37,893
Nov 14, 11 PM $ 0.00166
-0.84%
$ 120,944 $ 37,908
Nov 14, 10 PM $ 0.00168
-0.11%
$ 122,425 $ 38,589
Nov 14, 9 PM $ 0.00167
+1.32%
$ 122,289 $ 39,196
Nov 14, 8 PM $ 0.00166
-2.30%
$ 120,989 $ 38,385
Nov 14, 7 PM $ 0.0017
+2.16%
$ 124,018 $ 38,820
Nov 14, 6 PM $ 0.00166
-1.25%
$ 121,567 $ 38,073
Nov 14, 5 PM $ 0.00169
-0.99%
$ 123,278 $ 38,396
Nov 14, 4 PM $ 0.00171
+1.34%
$ 124,826 $ 39,003
Nov 14, 3 PM $ 0.00169
-0.39%
$ 123,462 $ 37,981
Nov 14, 2 PM $ 0.0017
+1.67%
$ 124,281 $ 38,600