UREEQA Historical Data

URQA Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.000853
+0.00%
$ -- $ 21,601
Feb 23, 7 AM $ 0.000853
-0.02%
$ 62,309 $ 21,551
Feb 23, 6 AM $ 0.000853
+0.14%
$ 62,301 $ 21,767
Feb 23, 5 AM $ 0.000953
+0.54%
$ 69,616 $ 21,289
Feb 23, 4 AM $ 0.000951
-0.06%
$ 69,477 $ 20,965
Feb 23, 3 AM $ 0.000951
-0.49%
$ 69,494 $ 20,700
Feb 23, 2 AM $ 0.000956
+0.18%
$ 69,854 $ 20,470
Feb 23, 1 AM $ 0.000954
-3.89%
$ 69,720 $ 20,470
Feb 23, 12 AM $ 0.000991
-0.25%
$ 72,396 $ 21,061
Feb 22, 11 PM $ 0.000991
-1.57%
$ 72,441 $ 21,661
Feb 22, 10 PM $ 0.00101
+0.90%
$ 73,554 $ 22,056
Feb 22, 9 PM $ 0.000997
+0.58%
$ 72,872 $ 22,075
Feb 22, 8 PM $ 0.000991
-0.32%
$ 72,391 $ 22,106
Feb 22, 7 PM $ 0.000994
+0.59%
$ 72,641 $ 22,361
Feb 22, 1 PM $ 0.000894
+0.16%
$ 65,289 $ 21,557
Feb 22, 12 PM $ 0.000889
-0.42%
$ 64,968 $ 21,533
Feb 22, 11 AM $ 0.000893
+0.11%
$ 65,231 $ 21,600
Feb 22, 10 AM $ 0.000892
-0.76%
$ 65,148 $ 21,630
Feb 22, 9 AM $ 0.000895
-0.07%
$ 65,400 $ 21,613
Feb 22, 4 AM $ 0.000897
+0.00%
$ 65,561 $ 21,708
Feb 22, 3 AM $ 0.000894
-0.15%
$ 65,343 $ 21,742
Feb 22, 2 AM $ 0.000896
+0.34%
$ 65,489 $ 21,566
Feb 22, 12 AM $ 0.00089
-0.65%
$ 65,059 $ 21,486
Feb 21, 11 PM $ 0.000896
-0.53%
$ 65,499 $ 21,505
Feb 21, 10 PM $ 0.000902
-0.10%
$ 65,878 $ 21,418
Feb 21, 9 PM $ 0.000903
+0.09%
$ 65,951 $ 21,890
Feb 21, 8 PM $ 0.000904
-0.23%
$ 66,037 $ 21,720
Feb 21, 6 PM $ 0.000904
+0.44%
$ 66,091 $ 21,845
Feb 21, 5 PM $ 0.000901
+0.45%
$ 65,809 $ 21,793
Feb 21, 4 PM $ 0.000895
-12.47%
$ 65,427 $ 21,507
Feb 21, 3 PM $ 0.00103
+0.62%
$ 74,941 $ 21,547
Feb 21, 2 PM $ 0.00102
+0.07%
$ 74,566 $ 21,142
Feb 21, 1 PM $ 0.00102
+0.92%
$ 74,558 $ 21,416
Feb 21, 12 PM $ 0.00101
+0.45%
$ 73,854 $ 21,879
Feb 21, 11 AM $ 0.00101
+0.30%
$ 73,531 $ 22,334
Feb 21, 10 AM $ 0.001
+0.12%
$ 73,386 $ 22,310
Feb 21, 9 AM $ 0.001
-0.04%
$ 73,297 $ 22,549
Feb 21, 5 AM $ 0.00101
+0.45%
$ 73,790 $ 22,663
Feb 21, 4 AM $ 0.001
+0.39%
$ 73,362 $ 22,950
Feb 21, 3 AM $ 0.001
-0.75%
$ 73,192 $ 23,091
Feb 21, 2 AM $ 0.00101
-0.25%
$ 73,501 $ 23,497
Feb 21, 1 AM $ 0.00101
-0.05%
$ 73,732 $ 24,051
Feb 21, 12 AM $ 0.00101
-0.53%
$ 73,732 $ 24,099
Feb 20, 11 PM $ 0.00101
+0.32%
$ 74,116 $ 23,932
Feb 20, 10 PM $ 0.00101
+0.10%
$ 73,590 $ 23,890
Feb 20, 9 PM $ 0.00101
+0.71%
$ 73,681 $ 23,625
Feb 20, 8 PM $ 0.001
-0.38%
$ 73,068 $ 23,402
Feb 20, 7 PM $ 0.001
+0.18%
$ 73,418 $ 23,222
Feb 20, 6 PM $ 0.001
-0.35%
$ 73,211 $ 23,418
Feb 20, 5 PM $ 0.001
-0.29%
$ 73,428 $ 23,757