UREEQA Historical Data

URQA Page 52
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.0017
+1.67%
$ 124,281 $ 38,600
Nov 14, 1 PM $ 0.00145
-0.31%
$ 105,873 $ 37,929
Nov 14, 12 PM $ 0.00145
-0.75%
$ 105,855 $ 38,937
Nov 14, 11 AM $ 0.00146
-13.38%
$ 106,608 $ 38,798
Nov 14, 10 AM $ 0.00169
+1.99%
$ 123,415 $ 38,879
Nov 14, 9 AM $ 0.00166
+10.79%
$ 121,105 $ 37,598
Nov 14, 8 AM $ 0.00149
-0.53%
$ 109,142 $ 37,034
Nov 14, 7 AM $ 0.00151
+0.91%
$ 110,224 $ 37,034
Nov 14, 6 AM $ 0.00148
-1.02%
$ 108,343 $ 36,416
Nov 14, 5 AM $ 0.00149
-10.48%
$ 108,872 $ 36,014
Nov 14, 4 AM $ 0.00166
-2.57%
$ 121,396 $ 36,249
Nov 14, 3 AM $ 0.0017
-0.31%
$ 124,092 $ 37,048
Nov 14, 2 AM $ 0.00171
+0.67%
$ 124,667 $ 37,305
Nov 14, 1 AM $ 0.00169
-0.49%
$ 123,383 $ 37,364
Nov 14, 12 AM $ 0.0017
-0.61%
$ 123,930 $ 37,464
Nov 13, 9 PM $ 0.00149
-0.03%
$ 108,711 $ 36,611
Nov 13, 8 PM $ 0.00149
-0.88%
$ 108,755 $ 36,427
Nov 13, 7 PM $ 0.00151
-11.44%
$ 110,145 $ 37,644
Nov 13, 6 PM $ 0.0017
+0.00%
$ 124,078 $ 38,288
Nov 13, 5 PM $ 0.00155
+0.00%
$ 113,304 $ 39,115
Nov 13, 4 PM $ 0.00155
-1.83%
$ 114,156 $ 39,191
Nov 13, 3 PM $ 0.00158
-2.23%
$ 115,729 $ 39,889
Nov 13, 2 PM $ 0.00161
+0.62%
$ 116,978 $ 40,308
Nov 13, 1 PM $ 0.0016
-2.51%
$ 117,193 $ 41,255
Nov 13, 10 AM $ 0.00164
+0.39%
$ 120,000 $ 42,660
Nov 13, 9 AM $ 0.00164
-0.98%
$ 119,636 $ 43,282
Nov 13, 8 AM $ 0.00165
+0.32%
$ 120,719 $ 44,038
Nov 13, 7 AM $ 0.00165
+0.07%
$ 120,463 $ 44,005
Nov 13, 4 AM $ 0.00162
+0.64%
$ 118,393 $ 42,860
Nov 13, 3 AM $ 0.00162
+0.72%
$ 118,012 $ 42,879
Nov 13, 2 AM $ 0.00161
+0.65%
$ 117,535 $ 42,615
Nov 13, 1 AM $ 0.0016
+0.67%
$ 116,860 $ 42,321
Nov 13, 12 AM $ 0.00159
-0.22%
$ 115,867 $ 42,490
Nov 12, 10 PM $ 0.0018
-0.33%
$ 131,852 $ 42,344
Nov 12, 9 PM $ 0.00181
+0.02%
$ 132,597 $ 42,082
Nov 12, 8 PM $ 0.00181
+0.25%
$ 132,437 $ 42,788
Nov 12, 7 PM $ 0.00181
+0.24%
$ 132,163 $ 43,084
Nov 12, 6 PM $ 0.00162
+1.26%
$ 118,025 $ 42,340
Nov 12, 5 PM $ 0.00159
+1.01%
$ 116,397 $ 42,036
Nov 12, 4 PM $ 0.00158
-0.87%
$ 115,178 $ 41,807
Nov 12, 3 PM $ 0.0016
-2.82%
$ 117,619 $ 41,716
Nov 12, 2 PM $ 0.00165
-1.79%
$ 120,386 $ 42,659
Nov 12, 1 PM $ 0.00168
+1.01%
$ 122,993 $ 42,845
Nov 12, 12 PM $ 0.00167
+0.40%
$ 121,729 $ 41,925
Nov 12, 8 AM $ 0.00163
+0.00%
$ 118,828 $ 41,933
Nov 12, 6 AM $ 0.00181
-0.44%
$ 132,286 $ 42,003
Nov 12, 5 AM $ 0.00182
-0.33%
$ 133,377 $ 42,371
Nov 12, 4 AM $ 0.00183
+0.18%
$ 133,603 $ 43,050
Nov 12, 2 AM $ 0.0018
-0.60%
$ 131,788 $ 43,014
Nov 12, 1 AM $ 0.00182
+1.13%
$ 132,779 $ 43,003