UREEQA Historical Data

URQA Page 53
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.00182
+1.13%
$ 132,779 $ 43,003
Nov 12, 12 AM $ 0.0018
+0.06%
$ 131,277 $ 42,353
Nov 11, 10 PM $ 0.00181
-0.44%
$ 132,292 $ 41,592
Nov 11, 9 PM $ 0.00182
-0.52%
$ 132,321 $ 41,835
Nov 11, 8 PM $ 0.00182
-0.49%
$ 133,137 $ 41,395
Nov 11, 7 PM $ 0.00183
+0.48%
$ 134,018 $ 41,111
Nov 11, 6 PM $ 0.00183
+0.18%
$ 133,541 $ 41,957
Nov 11, 4 PM $ 0.00184
+0.10%
$ 134,345 $ 41,962
Nov 11, 3 PM $ 0.00184
-1.38%
$ 134,195 $ 42,339
Nov 11, 2 PM $ 0.00185
-0.18%
$ 135,421 $ 43,550
Nov 11, 12 PM $ 0.00168
+0.00%
$ 122,731 $ 42,978
Nov 11, 6 AM $ 0.00187
-0.44%
$ 136,773 $ 42,311
Nov 11, 5 AM $ 0.00188
+0.10%
$ 137,428 $ 41,449
Nov 11, 4 AM $ 0.00188
-0.72%
$ 137,134 $ 40,275
Nov 11, 3 AM $ 0.00189
-1.01%
$ 138,344 $ 41,466
Nov 11, 2 AM $ 0.00192
+14.08%
$ 139,974 $ 41,270
Nov 11, 1 AM $ 0.00169
+0.34%
$ 123,601 $ 41,271
Nov 11, 12 AM $ 0.00168
+1.00%
$ 122,968 $ 41,540
Nov 10, 11 PM $ 0.00167
-1.08%
$ 121,699 $ 41,762
Nov 10, 10 PM $ 0.00168
+1.50%
$ 122,698 $ 42,021
Nov 10, 6 PM $ 0.00165
-0.19%
$ 120,640 $ 41,402
Nov 10, 5 PM $ 0.00165
+0.18%
$ 120,929 $ 41,464
Nov 10, 4 PM $ 0.00166
+0.47%
$ 121,118 $ 42,108
Nov 10, 3 PM $ 0.00165
+0.53%
$ 121,766 $ 41,731
Nov 10, 2 PM $ 0.00165
-0.70%
$ 120,271 $ 41,414
Nov 10, 1 PM $ 0.0019
+0.21%
$ 138,777 $ 41,952
Nov 10, 12 PM $ 0.00189
-0.64%
$ 138,261 $ 41,952
Nov 10, 11 AM $ 0.0019
+0.60%
$ 138,993 $ 41,551
Nov 10, 10 AM $ 0.00189
-1.20%
$ 138,026 $ 41,081
Nov 10, 5 AM $ 0.00189
-0.59%
$ 137,883 $ 42,119
Nov 10, 4 AM $ 0.0019
-1.08%
$ 138,994 $ 42,683
Nov 10, 3 AM $ 0.00192
-0.21%
$ 140,502 $ 41,178
Nov 10, 2 AM $ 0.00192
-0.18%
$ 139,995 $ 41,480
Nov 10, 1 AM $ 0.00192
+0.66%
$ 140,313 $ 41,591
Nov 10, 12 AM $ 0.00191
+1.84%
$ 139,627 $ 41,194
Nov 9, 11 PM $ 0.00187
-0.51%
$ 136,785 $ 40,158
Nov 9, 10 PM $ 0.00189
-0.52%
$ 137,733 $ 40,283
Nov 9, 9 PM $ 0.0019
-0.27%
$ 138,939 $ 39,863
Nov 9, 8 PM $ 0.00191
+0.21%
$ 139,237 $ 39,163
Nov 9, 7 PM $ 0.00191
+0.18%
$ 139,288 $ 38,858
Nov 9, 3 PM $ 0.00188
+0.44%
$ 137,508 $ 38,596
Nov 9, 1 PM $ 0.00163
+0.07%
$ 119,321 $ 37,964
Nov 9, 12 PM $ 0.00164
+0.55%
$ 119,640 $ 37,731
Nov 9, 11 AM $ 0.00163
+1.42%
$ 119,076 $ 37,793
Nov 9, 10 AM $ 0.00161
-0.23%
$ 117,397 $ 37,534
Nov 9, 9 AM $ 0.00162
-0.20%
$ 118,085 $ 37,770
Nov 9, 7 AM $ 0.0016
+0.12%
$ 117,078 $ 37,054
Nov 9, 1 AM $ 0.0018
-0.32%
$ 131,649 $ 38,354
Nov 9, 12 AM $ 0.00181
+0.05%
$ 132,319 $ 39,110
Nov 8, 11 PM $ 0.00181
-0.26%
$ 132,346 $ 39,497