UREEQA Historical Data

URQA Page 53
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.00101
+1.17%
$ 73,664 $ 24,137
Feb 20, 3 PM $ 0.000996
-0.38%
$ 72,754 $ 24,230
Feb 20, 2 PM $ 0.000997
+1.35%
$ 72,849 $ 24,712
Feb 20, 1 PM $ 0.000985
-1.43%
$ 72,010 $ 23,942
Feb 20, 12 PM $ 0.001
+0.09%
$ 73,214 $ 23,899
Feb 20, 10 AM $ 0.001
+0.23%
$ 73,267 $ 24,134
Feb 20, 9 AM $ 0.001
+0.25%
$ 73,148 $ 23,905
Feb 20, 8 AM $ 0.000998
-0.66%
$ 72,945 $ 23,589
Feb 20, 6 AM $ 0.000998
+0.00%
$ 72,939 $ 23,620
Feb 20, 5 AM $ 0.000999
+0.78%
$ 73,018 $ 23,520
Feb 20, 4 AM $ 0.000993
-0.78%
$ 72,545 $ 23,012
Feb 20, 12 AM $ 0.000885
-0.37%
$ 64,661 $ 22,702
Feb 19, 11 PM $ 0.000889
+0.17%
$ 64,983 $ 22,662
Feb 19, 10 PM $ 0.000884
+0.33%
$ 64,592 $ 23,093
Feb 19, 7 PM $ 0.000877
-0.11%
$ 64,079 $ 23,824
Feb 19, 6 PM $ 0.000877
+0.30%
$ 64,083 $ 23,804
Feb 19, 5 PM $ 0.000877
+0.85%
$ 64,067 $ 23,100
Feb 19, 4 PM $ 0.000874
+0.85%
$ 63,861 $ 22,789
Feb 19, 3 PM $ 0.000868
-2.04%
$ 63,452 $ 22,930
Feb 19, 2 PM $ 0.000886
+2.04%
$ 64,776 $ 22,769
Feb 19, 1 PM $ 0.000869
-0.73%
$ 63,513 $ 22,780
Feb 19, 9 AM $ 0.000889
+0.25%
$ 64,953 $ 23,645
Feb 19, 8 AM $ 0.000887
-0.89%
$ 64,779 $ 24,038
Feb 19, 7 AM $ 0.000898
-0.29%
$ 65,621 $ 24,253
Feb 19, 3 AM $ 0.000893
+0.08%
$ 65,254 $ 23,803
Feb 19, 2 AM $ 0.000891
-0.37%
$ 65,070 $ 23,783
Feb 19, 1 AM $ 0.000894
+0.85%
$ 65,311 $ 24,246
Feb 19, 12 AM $ 0.000999
-0.28%
$ 73,027 $ 24,085
Feb 18, 11 PM $ 0.001
+0.09%
$ 73,198 $ 23,915
Feb 18, 10 PM $ 0.000998
+0.00%
$ 72,894 $ 23,151
Feb 18, 8 PM $ 0.001
+1.39%
$ 73,361 $ 22,831
Feb 18, 7 PM $ 0.000991
-0.62%
$ 72,447 $ 22,380
Feb 18, 6 PM $ 0.001
+11.21%
$ 73,145 $ 22,737
Feb 18, 5 PM $ 0.000899
+0.67%
$ 65,709 $ 23,398
Feb 18, 4 PM $ 0.000893
-1.15%
$ 65,272 $ 23,661
Feb 18, 3 PM $ 0.000902
+0.74%
$ 65,901 $ 23,642
Feb 18, 10 AM $ 0.00104
+0.00%
$ 75,686 $ 23,764
Feb 18, 9 AM $ 0.00103
+0.57%
$ 75,489 $ 23,743
Feb 18, 8 AM $ 0.00103
+0.26%
$ 75,347 $ 23,051
Feb 18, 7 AM $ 0.00103
+0.45%
$ 75,158 $ 23,097
Feb 18, 6 AM $ 0.00103
+0.66%
$ 74,908 $ 23,395
Feb 18, 5 AM $ 0.00102
-0.04%
$ 74,434 $ 23,517
Feb 17, 11 PM $ 0.000906
-0.27%
$ 66,215 $ 22,638
Feb 17, 5 PM $ 0.001
-1.35%
$ 73,404 $ 22,800
Feb 17, 4 PM $ 0.00102
+1.43%
$ 74,307 $ 22,771
Feb 17, 3 PM $ 0.000889
+0.23%
$ 64,928 $ 22,263
Feb 17, 2 PM $ 0.000889
-1.56%
$ 64,977 $ 22,306
Feb 17, 1 PM $ 0.000903
+0.58%
$ 66,007 $ 22,916
Feb 17, 11 AM $ 0.000896
+0.21%
$ 65,436 $ 22,401
Feb 17, 10 AM $ 0.00089
-0.91%
$ 65,064 $ 22,357