UREEQA Historical Data

URQA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.000895
-0.58%
$ 65,400 $ 22,909
Feb 17, 8 AM $ 0.000903
+0.42%
$ 65,953 $ 23,237
Feb 17, 7 AM $ 0.000898
+0.32%
$ 65,653 $ 23,120
Feb 17, 6 AM $ 0.000895
+0.00%
$ 65,403 $ 23,405
Feb 17, 4 AM $ 0.000906
-0.15%
$ 66,235 $ 24,066
Feb 17, 3 AM $ 0.000908
-0.60%
$ 66,326 $ 24,391
Feb 17, 2 AM $ 0.000913
+0.22%
$ 66,738 $ 24,122
Feb 17, 1 AM $ 0.000911
-0.13%
$ 66,533 $ 24,305
Feb 17, 12 AM $ 0.000909
+0.08%
$ 66,447 $ 24,324
Feb 16, 11 PM $ 0.000908
+0.61%
$ 66,313 $ 24,828
Feb 16, 10 PM $ 0.000902
+0.18%
$ 65,924 $ 24,642
Feb 16, 8 PM $ 0.00101
+0.17%
$ 73,898 $ 24,551
Feb 16, 7 PM $ 0.00101
+0.45%
$ 73,902 $ 24,418
Feb 16, 6 PM $ 0.00101
-1.15%
$ 73,750 $ 24,247
Feb 16, 4 PM $ 0.00101
+0.12%
$ 73,512 $ 23,110
Feb 16, 3 PM $ 0.001
-1.16%
$ 73,180 $ 23,168
Feb 16, 2 PM $ 0.00101
+1.34%
$ 74,147 $ 23,705
Feb 16, 1 PM $ 0.001
-1.82%
$ 73,072 $ 23,255
Feb 16, 12 PM $ 0.00102
+1.28%
$ 74,445 $ 23,829
Feb 16, 11 AM $ 0.001
-0.61%
$ 73,238 $ 23,836
Feb 16, 10 AM $ 0.00101
-0.36%
$ 73,620 $ 24,158
Feb 16, 9 AM $ 0.00101
+0.53%
$ 74,125 $ 24,247
Feb 16, 8 AM $ 0.00101
+0.08%
$ 73,670 $ 24,149
Feb 16, 7 AM $ 0.00101
+0.38%
$ 73,775 $ 24,245
Feb 16, 3 AM $ 0.001
-0.46%
$ 73,219 $ 22,620
Feb 16, 2 AM $ 0.00101
-0.26%
$ 73,647 $ 23,307
Feb 16, 1 AM $ 0.00101
-0.23%
$ 73,668 $ 23,417
Feb 16, 12 AM $ 0.00101
-0.05%
$ 73,818 $ 23,607
Feb 15, 11 PM $ 0.00101
+0.13%
$ 73,799 $ 23,314
Feb 15, 10 PM $ 0.00101
+0.74%
$ 73,730 $ 23,448
Feb 15, 9 PM $ 0.001
-0.09%
$ 73,145 $ 23,515
Feb 15, 7 PM $ 0.000991
+0.05%
$ 72,402 $ 24,358
Feb 15, 6 PM $ 0.000992
-0.92%
$ 72,492 $ 24,377
Feb 15, 5 PM $ 0.001
-1.95%
$ 73,158 $ 24,850
Feb 15, 2 PM $ 0.00102
+0.81%
$ 74,557 $ 25,578
Feb 15, 1 PM $ 0.00101
-1.30%
$ 74,088 $ 25,518
Feb 15, 12 PM $ 0.00104
-0.06%
$ 75,796 $ 25,712
Feb 15, 11 AM $ 0.00104
-0.96%
$ 75,886 $ 25,859
Feb 15, 10 AM $ 0.00105
-0.13%
$ 76,621 $ 25,986
Feb 15, 9 AM $ 0.00105
+0.23%
$ 76,783 $ 26,033
Feb 15, 8 AM $ 0.00104
-1.57%
$ 76,304 $ 26,040
Feb 15, 7 AM $ 0.00106
+0.35%
$ 77,669 $ 26,399
Feb 15, 6 AM $ 0.00106
-0.24%
$ 77,255 $ 26,355
Feb 15, 4 AM $ 0.00105
+0.71%
$ 76,755 $ 26,001
Feb 15, 3 AM $ 0.00104
-0.39%
$ 76,298 $ 25,544
Feb 15, 2 AM $ 0.00105
+0.33%
$ 76,556 $ 25,213
Feb 15, 1 AM $ 0.00105
-1.32%
$ 76,405 $ 25,614
Feb 15, 12 AM $ 0.00106
+0.26%
$ 77,272 $ 25,809
Feb 14, 11 PM $ 0.00105
-0.14%
$ 76,957 $ 25,680
Feb 14, 5 PM $ 0.000932
+0.19%
$ 68,110 $ 25,702