UREEQA Historical Data

URQA Page 54
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.00181
-0.26%
$ 132,346 $ 39,497
Nov 8, 10 PM $ 0.00182
-0.43%
$ 133,061 $ 40,164
Nov 8, 9 PM $ 0.00183
+0.34%
$ 133,658 $ 40,174
Nov 8, 5 PM $ 0.00179
+0.09%
$ 130,945 $ 40,964
Nov 8, 4 PM $ 0.00179
-0.72%
$ 130,854 $ 40,545
Nov 8, 3 PM $ 0.00181
+0.00%
$ 132,012 $ 40,629
Nov 8, 2 PM $ 0.00181
+0.35%
$ 132,098 $ 41,536
Nov 8, 1 PM $ 0.00181
+0.13%
$ 131,992 $ 41,397
Nov 8, 12 PM $ 0.0018
-0.37%
$ 131,737 $ 42,528
Nov 8, 11 AM $ 0.00181
+10.64%
$ 132,182 $ 42,203
Nov 8, 10 AM $ 0.00163
+1.11%
$ 119,366 $ 42,170
Nov 8, 9 AM $ 0.00162
-11.78%
$ 118,037 $ 42,746
Nov 8, 8 AM $ 0.00183
+0.37%
$ 134,083 $ 42,767
Nov 8, 7 AM $ 0.00183
-0.32%
$ 133,596 $ 42,968
Nov 8, 6 AM $ 0.00184
+0.38%
$ 134,209 $ 42,319
Nov 8, 5 AM $ 0.00183
-0.61%
$ 133,607 $ 42,773
Nov 8, 4 AM $ 0.00185
+0.77%
$ 134,878 $ 42,573
Nov 8, 3 AM $ 0.00184
+0.13%
$ 134,680 $ 42,660
Nov 8, 2 AM $ 0.00185
+0.68%
$ 135,049 $ 42,283
Nov 8, 1 AM $ 0.00184
+0.17%
$ 134,303 $ 41,687
Nov 8, 12 AM $ 0.00184
+0.63%
$ 134,231 $ 40,468
Nov 7, 6 PM $ 0.00161
+1.28%
$ 117,282 $ 39,833
Nov 7, 5 PM $ 0.00158
-0.16%
$ 115,574 $ 39,244
Nov 7, 4 PM $ 0.00175
+0.95%
$ 127,750 $ 37,608
Nov 7, 3 PM $ 0.00173
-0.29%
$ 126,420 $ 37,955
Nov 7, 2 PM $ 0.00173
+0.74%
$ 126,393 $ 37,638
Nov 7, 1 PM $ 0.00171
+0.83%
$ 125,306 $ 37,419
Nov 7, 12 PM $ 0.00169
+0.18%
$ 123,770 $ 37,105
Nov 7, 10 AM $ 0.00172
-1.05%
$ 125,674 $ 38,675
Nov 7, 9 AM $ 0.00173
-1.19%
$ 126,682 $ 38,629
Nov 7, 8 AM $ 0.00155
-1.07%
$ 113,545 $ 38,846
Nov 7, 7 AM $ 0.00156
-0.58%
$ 114,127 $ 38,609
Nov 7, 6 AM $ 0.00157
+0.04%
$ 114,754 $ 38,286
Nov 7, 4 AM $ 0.00155
-0.74%
$ 113,215 $ 38,404
Nov 7, 3 AM $ 0.00156
+0.74%
$ 114,093 $ 38,356
Nov 7, 2 AM $ 0.00154
-0.35%
$ 112,670 $ 38,337
Nov 7, 1 AM $ 0.00154
-0.69%
$ 112,545 $ 38,196
Nov 7, 12 AM $ 0.00156
-0.01%
$ 113,691 $ 37,751
Nov 6, 10 PM $ 0.00175
-0.34%
$ 127,885 $ 38,346
Nov 6, 9 PM $ 0.00176
+0.68%
$ 128,408 $ 38,529
Nov 6, 8 PM $ 0.00174
-0.69%
$ 127,279 $ 36,837
Nov 6, 7 PM $ 0.00174
-1.20%
$ 127,368 $ 36,501
Nov 6, 6 PM $ 0.00177
+0.64%
$ 129,264 $ 36,973
Nov 6, 5 PM $ 0.00176
+1.63%
$ 128,446 $ 37,859
Nov 6, 4 PM $ 0.00173
-0.44%
$ 126,063 $ 38,397
Nov 6, 3 PM $ 0.00173
-0.83%
$ 126,569 $ 38,907
Nov 6, 2 PM $ 0.00175
-1.79%
$ 128,076 $ 38,894
Nov 6, 1 PM $ 0.00179
+1.94%
$ 130,573 $ 38,833
Nov 6, 12 PM $ 0.00175
-0.80%
$ 128,013 $ 38,276
Nov 6, 8 AM $ 0.00177
+0.00%
$ 129,290 $ 39,254