UREEQA Historical Data

URQA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.00106
+0.49%
$ 77,343 $ 25,257
Feb 14, 10 AM $ 0.00106
+0.27%
$ 77,131 $ 25,055
Feb 14, 9 AM $ 0.00105
-0.26%
$ 76,796 $ 25,173
Feb 14, 3 AM $ 0.000918
+0.14%
$ 67,107 $ 24,982
Feb 14, 2 AM $ 0.000918
-0.14%
$ 67,105 $ 24,937
Feb 14, 1 AM $ 0.000915
-0.36%
$ 66,869 $ 24,532
Feb 14, 12 AM $ 0.000917
-0.09%
$ 67,003 $ 24,431
Feb 13, 11 PM $ 0.000919
-0.21%
$ 67,133 $ 24,563
Feb 13, 10 PM $ 0.000921
+0.58%
$ 67,316 $ 24,589
Feb 13, 9 PM $ 0.000919
+0.58%
$ 67,186 $ 24,551
Feb 13, 8 PM $ 0.000918
-1.40%
$ 67,050 $ 24,363
Feb 13, 7 PM $ 0.00093
+0.62%
$ 67,944 $ 24,899
Feb 13, 6 PM $ 0.000924
-0.21%
$ 67,524 $ 24,807
Feb 13, 5 PM $ 0.000927
+0.69%
$ 67,741 $ 23,994
Feb 13, 4 PM $ 0.00104
+1.53%
$ 76,083 $ 23,624
Feb 13, 3 PM $ 0.00103
+1.86%
$ 75,040 $ 23,233
Feb 13, 2 PM $ 0.001
+13.12%
$ 73,399 $ 23,053
Feb 13, 8 AM $ 0.000978
-0.28%
$ 71,447 $ 23,057
Feb 13, 7 AM $ 0.00098
+0.25%
$ 71,618 $ 22,981
Feb 13, 6 AM $ 0.000978
-0.91%
$ 71,494 $ 23,220
Feb 13, 3 AM $ 0.000997
+0.73%
$ 72,854 $ 23,404
Feb 13, 2 AM $ 0.000986
+0.66%
$ 72,048 $ 23,004
Feb 13, 1 AM $ 0.000983
-0.05%
$ 71,811 $ 23,221
Feb 12, 9 PM $ 0.000977
+0.35%
$ 71,377 $ 22,451
Feb 12, 8 PM $ 0.000972
-0.79%
$ 71,058 $ 22,489
Feb 12, 7 PM $ 0.000982
+0.67%
$ 71,722 $ 22,515
Feb 12, 3 PM $ 0.000995
-0.36%
$ 72,696 $ 23,534
Feb 12, 8 AM $ 0.000877
-0.09%
$ 64,050 $ 23,769
Feb 12, 7 AM $ 0.000878
-0.12%
$ 64,140 $ 23,636
Feb 12, 2 AM $ 0.000878
-0.16%
$ 64,120 $ 23,471
Feb 12, 1 AM $ 0.000878
-0.17%
$ 64,125 $ 23,590
Feb 12, 12 AM $ 0.000878
+0.76%
$ 64,160 $ 23,559
Feb 11, 11 PM $ 0.000873
-0.59%
$ 63,814 $ 23,213
Feb 11, 10 PM $ 0.000882
-0.57%
$ 64,416 $ 23,465
Feb 11, 9 PM $ 0.000886
+0.92%
$ 64,718 $ 23,793
Feb 11, 8 PM $ 0.000878
+0.05%
$ 64,137 $ 23,373
Feb 11, 7 PM $ 0.000878
+1.26%
$ 64,142 $ 23,285
Feb 11, 6 PM $ 0.000866
-11.75%
$ 63,254 $ 23,729
Feb 11, 5 PM $ 0.000984
+1.05%
$ 71,892 $ 23,594
Feb 11, 4 PM $ 0.000977
+12.85%
$ 71,401 $ 23,345
Feb 11, 3 PM $ 0.000864
-1.63%
$ 63,168 $ 23,301
Feb 11, 2 PM $ 0.000882
+0.97%
$ 64,419 $ 23,467
Feb 11, 1 PM $ 0.000874
+0.03%
$ 63,847 $ 22,729
Feb 11, 12 PM $ 0.000869
-0.35%
$ 63,522 $ 22,569
Feb 11, 11 AM $ 0.000872
+0.15%
$ 63,753 $ 22,521
Feb 11, 5 AM $ 0.00101
+0.44%
$ 73,492 $ 22,147
Feb 11, 4 AM $ 0.00101
-1.43%
$ 73,458 $ 22,083
Feb 11, 3 AM $ 0.00102
-0.10%
$ 74,356 $ 23,006
Feb 11, 1 AM $ 0.00103
-0.42%
$ 74,934 $ 22,579
Feb 11, 12 AM $ 0.00103
+0.27%
$ 75,133 $ 22,505