UREEQA Historical Data

URQA Page 55
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.00175
-0.80%
$ 128,013 $ 38,276
Nov 6, 8 AM $ 0.00177
+0.00%
$ 129,290 $ 39,254
Nov 6, 2 AM $ 0.00158
-0.01%
$ 115,798 $ 38,046
Nov 6, 1 AM $ 0.00159
+0.05%
$ 116,085 $ 38,032
Nov 6, 12 AM $ 0.00159
+0.37%
$ 115,916 $ 38,578
Nov 5, 8 PM $ 0.00161
+0.30%
$ 117,825 $ 42,279
Nov 5, 7 PM $ 0.0016
-1.29%
$ 117,072 $ 42,291
Nov 5, 6 PM $ 0.00163
+2.35%
$ 118,785 $ 42,550
Nov 5, 5 PM $ 0.00159
+0.10%
$ 115,977 $ 41,839
Nov 5, 4 PM $ 0.00158
+0.73%
$ 115,514 $ 40,083
Nov 5, 3 PM $ 0.00157
+0.55%
$ 114,712 $ 39,225
Nov 5, 2 PM $ 0.00156
+0.41%
$ 114,128 $ 39,019
Nov 5, 1 PM $ 0.00156
-0.33%
$ 113,672 $ 39,443
Nov 5, 12 PM $ 0.00156
+0.70%
$ 114,177 $ 38,483
Nov 5, 9 AM $ 0.00153
+0.30%
$ 111,782 $ 36,762
Nov 5, 8 AM $ 0.00152
-1.67%
$ 111,026 $ 36,416
Nov 5, 7 AM $ 0.00154
+0.14%
$ 112,772 $ 37,398
Nov 5, 6 AM $ 0.00154
-0.21%
$ 112,791 $ 37,898
Nov 5, 5 AM $ 0.00154
-0.49%
$ 112,858 $ 37,819
Nov 5, 3 AM $ 0.00154
+0.11%
$ 112,285 $ 39,537
Nov 5, 2 AM $ 0.00153
+1.42%
$ 111,673 $ 39,641
Nov 5, 1 AM $ 0.0015
-10.89%
$ 109,555 $ 38,969
Nov 4, 11 PM $ 0.00151
+1.17%
$ 110,070 $ 38,664
Nov 4, 10 PM $ 0.00149
+1.33%
$ 108,609 $ 38,337
Nov 4, 9 PM $ 0.00144
-1.73%
$ 105,438 $ 38,003
Nov 4, 8 PM $ 0.00146
+0.20%
$ 106,885 $ 37,033
Nov 4, 6 PM $ 0.00171
-2.39%
$ 125,221 $ 37,121
Nov 4, 5 PM $ 0.00176
-2.28%
$ 128,633 $ 37,972
Nov 4, 4 PM $ 0.00181
-1.05%
$ 132,082 $ 39,658
Nov 4, 3 PM $ 0.00183
-1.43%
$ 133,666 $ 40,247
Nov 4, 2 PM $ 0.00186
+1.59%
$ 135,710 $ 41,610
Nov 4, 1 PM $ 0.00183
+0.03%
$ 133,671 $ 40,787
Nov 4, 10 AM $ 0.00182
-0.47%
$ 133,189 $ 41,462
Nov 4, 8 AM $ 0.0016
-0.52%
$ 117,131 $ 42,049
Nov 4, 7 AM $ 0.0016
-0.70%
$ 117,218 $ 42,302
Nov 4, 6 AM $ 0.00162
+0.00%
$ 118,131 $ 42,625
Nov 4, 5 AM $ 0.00162
-2.72%
$ 118,084 $ 42,843
Nov 4, 4 AM $ 0.00167
-0.69%
$ 121,710 $ 44,292
Nov 4, 3 AM $ 0.00168
+0.34%
$ 122,509 $ 44,138
Nov 4, 2 AM $ 0.00167
-0.87%
$ 121,731 $ 43,906
Nov 4, 1 AM $ 0.00168
+0.88%
$ 122,688 $ 44,170
Nov 4, 12 AM $ 0.00167
+0.63%
$ 121,806 $ 43,582
Nov 3, 11 PM $ 0.00165
+0.32%
$ 120,697 $ 44,027
Nov 3, 10 PM $ 0.00165
-0.23%
$ 120,652 $ 43,717
Nov 3, 9 PM $ 0.00166
+0.14%
$ 121,163 $ 43,796
Nov 3, 8 PM $ 0.00186
-1.52%
$ 136,228 $ 43,738
Nov 3, 7 PM $ 0.0019
+0.08%
$ 138,573 $ 44,485
Nov 3, 6 PM $ 0.0019
-0.12%
$ 138,943 $ 44,561
Nov 3, 4 PM $ 0.0019
+0.38%
$ 138,470 $ 43,872
Nov 3, 3 PM $ 0.00189
-2.80%
$ 137,877 $ 42,371