UREEQA Historical Data

URQA Page 56
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.0019
+0.38%
$ 138,470 $ 43,872
Nov 3, 3 PM $ 0.00189
-2.80%
$ 137,877 $ 42,371
Nov 3, 2 PM $ 0.00194
-0.24%
$ 141,703 $ 41,508
Nov 3, 1 PM $ 0.00194
+0.53%
$ 142,011 $ 41,525
Nov 3, 12 PM $ 0.00193
-0.01%
$ 140,843 $ 41,316
Nov 3, 11 AM $ 0.00192
+0.64%
$ 140,657 $ 41,148
Nov 3, 10 AM $ 0.00192
-0.66%
$ 140,228 $ 40,530
Nov 3, 9 AM $ 0.00193
-0.04%
$ 141,032 $ 41,551
Nov 3, 8 AM $ 0.00193
-0.06%
$ 141,084 $ 41,842
Nov 3, 7 AM $ 0.00193
-0.43%
$ 141,288 $ 42,002
Nov 3, 6 AM $ 0.00193
-0.85%
$ 141,179 $ 41,373
Nov 3, 5 AM $ 0.00195
+0.44%
$ 142,399 $ 41,524
Nov 3, 4 AM $ 0.00194
+0.50%
$ 142,047 $ 40,979
Nov 3, 12 AM $ 0.00204
+0.00%
$ 148,964 $ 41,681
Nov 2, 6 PM $ 0.00179
+0.20%
$ 130,598 $ 42,817
Nov 2, 5 PM $ 0.00178
-0.33%
$ 129,845 $ 42,949
Nov 2, 4 PM $ 0.00179
+0.08%
$ 130,492 $ 42,590
Nov 2, 3 PM $ 0.00179
+0.19%
$ 130,470 $ 45,723
Nov 2, 2 PM $ 0.00178
-0.56%
$ 130,122 $ 45,666
Nov 2, 1 PM $ 0.0018
+0.32%
$ 131,163 $ 45,732
Nov 2, 12 PM $ 0.00179
-0.74%
$ 130,623 $ 45,064
Nov 2, 11 AM $ 0.00181
+0.63%
$ 132,003 $ 46,317
Nov 2, 10 AM $ 0.0018
+0.70%
$ 131,436 $ 45,896
Nov 2, 9 AM $ 0.00178
-1.02%
$ 130,205 $ 45,493
Nov 2, 8 AM $ 0.0018
-0.57%
$ 131,645 $ 45,144
Nov 2, 7 AM $ 0.00181
+0.59%
$ 132,285 $ 45,227
Nov 2, 5 AM $ 0.00179
-0.31%
$ 131,129 $ 44,224
Nov 2, 4 AM $ 0.0018
+1.14%
$ 131,777 $ 44,253
Nov 2, 3 AM $ 0.00178
-0.28%
$ 130,250 $ 43,929
Nov 2, 1 AM $ 0.00179
+0.17%
$ 130,808 $ 44,271
Nov 2, 12 AM $ 0.00179
-0.48%
$ 130,832 $ 44,306
Nov 1, 11 PM $ 0.00179
+0.07%
$ 131,153 $ 43,891
Nov 1, 5 PM $ 0.00204
+0.00%
$ 149,082 $ 43,417
Nov 1, 4 PM $ 0.00204
+0.36%
$ 149,191 $ 43,412
Nov 1, 3 PM $ 0.00203
-0.08%
$ 148,578 $ 43,197
Nov 1, 1 PM $ 0.00203
+0.00%
$ 148,637 $ 44,689
Nov 1, 12 PM $ 0.00204
+0.94%
$ 148,883 $ 44,677
Nov 1, 11 AM $ 0.00202
-0.44%
$ 147,754 $ 44,317
Nov 1, 10 AM $ 0.00202
-0.79%
$ 147,901 $ 43,874
Nov 1, 9 AM $ 0.00204
+0.75%
$ 148,767 $ 43,414
Nov 1, 8 AM $ 0.00202
+0.75%
$ 147,556 $ 43,626
Nov 1, 7 AM $ 0.002
-0.29%
$ 146,468 $ 43,781
Nov 1, 6 AM $ 0.00201
-0.67%
$ 146,921 $ 43,732
Nov 1, 5 AM $ 0.00203
+0.57%
$ 148,043 $ 44,629
Nov 1, 4 AM $ 0.00201
-0.72%
$ 147,193 $ 45,614
Nov 1, 3 AM $ 0.00203
+1.44%
$ 148,520 $ 45,556
Nov 1, 2 AM $ 0.002
-0.31%
$ 146,376 $ 45,486
Nov 1, 1 AM $ 0.00201
-0.62%
$ 146,845 $ 45,854
Nov 1, 12 AM $ 0.00202
+0.33%
$ 147,669 $ 45,750
Oct 31, 8 PM $ 0.00203
-0.49%
$ 148,361 $ 46,196