UREEQA Historical Data

URQA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.00103
+0.13%
$ 75,289 $ 22,224
Feb 10, 9 PM $ 0.00102
+0.38%
$ 74,189 $ 22,015
Feb 10, 8 PM $ 0.00101
-0.53%
$ 73,913 $ 22,139
Feb 10, 7 PM $ 0.00102
+0.42%
$ 74,386 $ 22,249
Feb 10, 6 PM $ 0.00101
-1.42%
$ 73,906 $ 22,055
Feb 10, 5 PM $ 0.00103
+0.55%
$ 75,082 $ 22,717
Feb 10, 4 PM $ 0.00103
+0.33%
$ 74,968 $ 22,381
Feb 10, 3 PM $ 0.00102
+0.44%
$ 74,575 $ 22,982
Feb 10, 2 PM $ 0.00101
-1.61%
$ 73,534 $ 22,865
Feb 10, 12 PM $ 0.000895
+0.03%
$ 65,424 $ 23,306
Feb 10, 11 AM $ 0.000901
-0.89%
$ 65,801 $ 23,114
Feb 10, 10 AM $ 0.000904
+0.11%
$ 66,078 $ 23,982
Feb 10, 8 AM $ 0.000905
+1.19%
$ 66,127 $ 23,332
Feb 10, 7 AM $ 0.000898
+0.27%
$ 65,607 $ 23,365
Feb 10, 6 AM $ 0.00103
-0.18%
$ 75,501 $ 23,819
Feb 10, 5 AM $ 0.00103
-1.15%
$ 75,500 $ 24,467
Feb 10, 4 AM $ 0.00104
-0.43%
$ 76,304 $ 24,824
Feb 10, 3 AM $ 0.00105
-1.65%
$ 76,631 $ 24,607
Feb 10, 2 AM $ 0.00107
+0.19%
$ 77,908 $ 24,924
Feb 10, 1 AM $ 0.00107
+0.80%
$ 77,995 $ 25,396
Feb 10, 12 AM $ 0.00106
-0.60%
$ 77,325 $ 25,078
Feb 9, 9 PM $ 0.00106
-1.89%
$ 77,444 $ 25,979
Feb 9, 8 PM $ 0.00108
-0.26%
$ 78,812 $ 26,020
Feb 9, 7 PM $ 0.00108
-0.29%
$ 78,898 $ 25,682
Feb 9, 6 PM $ 0.00108
+1.06%
$ 79,270 $ 25,166
Feb 9, 5 PM $ 0.00108
+1.53%
$ 78,657 $ 25,088
Feb 9, 4 PM $ 0.00106
+1.87%
$ 77,654 $ 24,771
Feb 9, 3 PM $ 0.000918
+0.00%
$ 67,094 $ 23,712
Feb 9, 9 AM $ 0.00104
-0.69%
$ 75,987 $ 23,566
Feb 9, 8 AM $ 0.00105
-0.70%
$ 76,420 $ 23,711
Feb 9, 7 AM $ 0.00105
-0.19%
$ 76,875 $ 24,150
Feb 9, 6 AM $ 0.00105
-0.39%
$ 77,084 $ 24,308
Feb 9, 5 AM $ 0.00106
+0.55%
$ 77,497 $ 24,008
Feb 9, 4 AM $ 0.00105
-0.27%
$ 76,951 $ 23,831
Feb 9, 3 AM $ 0.00106
-0.16%
$ 77,102 $ 23,816
Feb 9, 2 AM $ 0.00106
+0.46%
$ 77,397 $ 23,241
Feb 9, 1 AM $ 0.00105
-1.18%
$ 76,693 $ 23,228
Feb 9, 12 AM $ 0.00106
+0.00%
$ 77,610 $ 23,261
Feb 8, 11 PM $ 0.00106
-0.69%
$ 77,786 $ 23,576
Feb 8, 8 PM $ 0.00108
-0.76%
$ 78,578 $ 23,990
Feb 8, 6 PM $ 0.00094
+0.49%
$ 68,681 $ 24,362
Feb 8, 5 PM $ 0.000936
+0.55%
$ 68,400 $ 24,315
Feb 8, 4 PM $ 0.000933
-1.38%
$ 68,513 $ 24,500
Feb 8, 2 PM $ 0.000952
-0.68%
$ 69,596 $ 24,804
Feb 8, 1 PM $ 0.000958
-0.28%
$ 69,999 $ 24,937
Feb 8, 12 PM $ 0.000964
+0.11%
$ 70,419 $ 24,509
Feb 8, 10 AM $ 0.000946
-0.30%
$ 69,154 $ 24,300
Feb 8, 9 AM $ 0.000949
-0.44%
$ 69,348 $ 24,173
Feb 8, 8 AM $ 0.000953
+1.25%
$ 69,626 $ 23,713
Feb 8, 7 AM $ 0.000941
+0.03%
$ 68,747 $ 23,121