UREEQA Historical Data

URQA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.00107
+1.46%
$ 78,005 $ 23,360
Feb 8, 12 AM $ 0.00105
-0.43%
$ 76,881 $ 23,679
Feb 7, 11 PM $ 0.00106
+0.29%
$ 77,399 $ 23,974
Feb 7, 7 PM $ 0.00106
-1.06%
$ 77,556 $ 24,035
Feb 7, 6 PM $ 0.00107
+2.09%
$ 78,383 $ 23,869
Feb 7, 5 PM $ 0.00105
+1.04%
$ 76,566 $ 23,382
Feb 7, 4 PM $ 0.00104
-0.56%
$ 75,778 $ 23,527
Feb 7, 3 PM $ 0.000911
+0.63%
$ 66,593 $ 23,566
Feb 7, 2 PM $ 0.000904
-1.48%
$ 66,040 $ 23,341
Feb 7, 1 PM $ 0.000919
+0.04%
$ 67,124 $ 24,119
Feb 7, 12 PM $ 0.000926
+1.65%
$ 67,634 $ 24,268
Feb 7, 11 AM $ 0.00102
+0.24%
$ 74,644 $ 24,148
Feb 7, 10 AM $ 0.00102
-0.17%
$ 74,339 $ 24,219
Feb 7, 9 AM $ 0.00102
-0.30%
$ 74,451 $ 24,752
Feb 7, 8 AM $ 0.00102
-1.11%
$ 74,608 $ 25,256
Feb 7, 7 AM $ 0.00103
+1.24%
$ 75,540 $ 25,717
Feb 7, 6 AM $ 0.000939
+0.21%
$ 68,612 $ 26,542
Feb 7, 5 AM $ 0.000936
+0.27%
$ 68,389 $ 26,315
Feb 7, 4 AM $ 0.000937
+0.69%
$ 68,436 $ 26,569
Feb 7, 3 AM $ 0.000929
+0.87%
$ 67,896 $ 26,356
Feb 7, 2 AM $ 0.000918
-1.07%
$ 67,071 $ 25,963
Feb 7, 1 AM $ 0.000927
+0.71%
$ 67,716 $ 26,186
Feb 7, 12 AM $ 0.000919
-1.10%
$ 67,177 $ 25,882
Feb 6, 8 PM $ 0.00104
-0.25%
$ 75,797 $ 25,247
Feb 6, 7 PM $ 0.00104
+0.32%
$ 75,991 $ 25,193
Feb 6, 6 PM $ 0.000928
-0.24%
$ 67,798 $ 24,833
Feb 6, 5 PM $ 0.000932
+1.35%
$ 68,135 $ 25,141
Feb 6, 4 PM $ 0.000919
+4.00%
$ 67,178 $ 24,387
Feb 6, 3 PM $ 0.000888
-0.19%
$ 64,917 $ 23,435
Feb 6, 2 PM $ 0.000888
+1.67%
$ 64,850 $ 23,410
Feb 6, 1 PM $ 0.000875
+1.40%
$ 63,929 $ 22,566
Feb 6, 12 PM $ 0.000862
-0.08%
$ 63,019 $ 22,133
Feb 6, 11 AM $ 0.000972
-0.09%
$ 71,010 $ 22,680
Feb 6, 10 AM $ 0.000972
+0.09%
$ 71,034 $ 22,621
Feb 6, 9 AM $ 0.00097
+2.04%
$ 70,865 $ 22,552
Feb 6, 8 AM $ 0.000951
-1.46%
$ 69,513 $ 22,038
Feb 6, 7 AM $ 0.000858
+0.22%
$ 62,694 $ 22,169
Feb 6, 6 AM $ 0.000857
-2.40%
$ 62,611 $ 22,011
Feb 6, 3 AM $ 0.000964
-0.51%
$ 70,473 $ 21,805
Feb 6, 2 AM $ 0.000971
-1.29%
$ 70,920 $ 22,164
Feb 6, 1 AM $ 0.000985
+3.46%
$ 71,967 $ 22,144
Feb 6, 12 AM $ 0.000952
+2.55%
$ 69,545 $ 21,733
Feb 5, 11 PM $ 0.000934
-1.22%
$ 68,265 $ 21,201
Feb 5, 10 PM $ 0.000947
+0.63%
$ 69,214 $ 22,029
Feb 5, 9 PM $ 0.000939
-0.32%
$ 68,622 $ 22,200
Feb 5, 8 PM $ 0.000941
-3.41%
$ 68,765 $ 22,039
Feb 5, 7 PM $ 0.00098
-0.32%
$ 71,602 $ 22,681
Feb 5, 6 PM $ 0.000976
-1.73%
$ 71,301 $ 22,806
Feb 5, 5 PM $ 0.000994
-1.37%
$ 72,644 $ 22,893
Feb 5, 4 PM $ 0.000885
+0.05%
$ 64,658 $ 23,853