UREEQA Historical Data

URQA Page 58
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.00203
+0.00%
$ 148,637 $ 44,689
Nov 1, 12 PM $ 0.00204
+0.94%
$ 148,883 $ 44,677
Nov 1, 11 AM $ 0.00202
-0.44%
$ 147,754 $ 44,317
Nov 1, 10 AM $ 0.00202
-0.79%
$ 147,901 $ 43,874
Nov 1, 9 AM $ 0.00204
+0.75%
$ 148,767 $ 43,414
Nov 1, 8 AM $ 0.00202
+0.75%
$ 147,556 $ 43,626
Nov 1, 7 AM $ 0.002
-0.29%
$ 146,468 $ 43,781
Nov 1, 6 AM $ 0.00201
-0.67%
$ 146,921 $ 43,732
Nov 1, 5 AM $ 0.00203
+0.57%
$ 148,043 $ 44,629
Nov 1, 4 AM $ 0.00201
-0.72%
$ 147,193 $ 45,614
Nov 1, 3 AM $ 0.00203
+1.44%
$ 148,520 $ 45,556
Nov 1, 2 AM $ 0.002
-0.31%
$ 146,376 $ 45,486
Nov 1, 1 AM $ 0.00201
-0.62%
$ 146,845 $ 45,854
Nov 1, 12 AM $ 0.00202
+0.33%
$ 147,669 $ 45,750
Oct 31, 8 PM $ 0.00203
-0.49%
$ 148,361 $ 46,196
Oct 31, 7 PM $ 0.00204
+1.52%
$ 149,266 $ 46,620
Oct 31, 6 PM $ 0.00201
+1.20%
$ 146,987 $ 45,029
Oct 31, 5 PM $ 0.00199
+0.25%
$ 145,454 $ 44,160
Oct 31, 4 PM $ 0.00179
+0.01%
$ 130,997 $ 45,057
Oct 31, 3 PM $ 0.00179
+0.04%
$ 131,112 $ 44,778
Oct 31, 2 PM $ 0.00178
+0.25%
$ 130,317 $ 44,452
Oct 31, 1 PM $ 0.00178
+0.11%
$ 130,005 $ 44,026
Oct 31, 12 PM $ 0.00178
-0.81%
$ 129,945 $ 43,683
Oct 31, 11 AM $ 0.00179
+0.31%
$ 131,096 $ 44,057
Oct 31, 10 AM $ 0.00179
+0.91%
$ 131,010 $ 43,754
Oct 31, 9 AM $ 0.00177
-0.52%
$ 129,592 $ 44,081
Oct 31, 8 AM $ 0.00179
+0.23%
$ 130,469 $ 44,755
Oct 31, 6 AM $ 0.00177
-0.80%
$ 129,424 $ 45,460
Oct 31, 5 AM $ 0.00178
-0.58%
$ 130,223 $ 45,620
Oct 31, 4 AM $ 0.00179
+0.96%
$ 130,718 $ 46,286
Oct 31, 3 AM $ 0.00177
-0.47%
$ 129,095 $ 45,472
Oct 31, 2 AM $ 0.00178
-0.94%
$ 129,722 $ 45,655
Oct 31, 1 AM $ 0.0018
-0.37%
$ 131,195 $ 45,714
Oct 31, 12 AM $ 0.00181
+1.27%
$ 132,020 $ 44,853
Oct 30, 11 PM $ 0.00178
+1.15%
$ 130,164 $ 44,669
Oct 30, 10 PM $ 0.00176
-0.73%
$ 128,748 $ 44,808
Oct 30, 9 PM $ 0.00178
+0.93%
$ 129,714 $ 44,640
Oct 30, 8 PM $ 0.00176
+1.95%
$ 128,423 $ 45,129
Oct 30, 7 PM $ 0.00173
-0.29%
$ 126,599 $ 44,430
Oct 30, 6 PM $ 0.00174
-1.48%
$ 127,221 $ 44,997
Oct 30, 5 PM $ 0.00177
-0.66%
$ 129,098 $ 45,606
Oct 30, 4 PM $ 0.00178
+1.00%
$ 129,940 $ 45,747
Oct 30, 3 PM $ 0.00176
-1.42%
$ 128,424 $ 45,222
Oct 30, 2 PM $ 0.00178
+0.35%
$ 130,035 $ 45,603
Oct 30, 1 PM $ 0.00178
+0.07%
$ 130,146 $ 45,846
Oct 30, 12 PM $ 0.00177
-2.11%
$ 129,574 $ 47,262
Oct 30, 11 AM $ 0.00182
-0.04%
$ 132,891 $ 46,870
Oct 30, 10 AM $ 0.00182
-0.67%
$ 133,028 $ 47,471
Oct 30, 6 AM $ 0.00184
-0.13%
$ 134,742 $ 46,044
Oct 30, 6 AM $ 0.00184
-0.13%
$ 134,742 $ 46,044