UREEQA Historical Data

URQA Page 58
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.00176
+1.95%
$ 128,423 $ 45,129
Oct 30, 7 PM $ 0.00173
-0.29%
$ 126,599 $ 44,430
Oct 30, 6 PM $ 0.00174
-1.48%
$ 127,221 $ 44,997
Oct 30, 5 PM $ 0.00177
-0.66%
$ 129,098 $ 45,606
Oct 30, 4 PM $ 0.00178
+1.00%
$ 129,940 $ 45,747
Oct 30, 3 PM $ 0.00176
-1.42%
$ 128,424 $ 45,222
Oct 30, 2 PM $ 0.00178
+0.35%
$ 130,035 $ 45,603
Oct 30, 1 PM $ 0.00178
+0.07%
$ 130,146 $ 45,846
Oct 30, 12 PM $ 0.00177
-2.11%
$ 129,574 $ 47,262
Oct 30, 11 AM $ 0.00182
-0.04%
$ 132,891 $ 46,870
Oct 30, 10 AM $ 0.00182
-0.67%
$ 133,028 $ 47,471
Oct 30, 6 AM $ 0.00184
-0.13%
$ 134,742 $ 46,044
Oct 30, 6 AM $ 0.00184
-0.13%
$ 134,742 $ 46,044
Oct 30, 6 AM $ 0.00184
-0.13%
$ 134,742 $ 46,044
Oct 30, 6 AM $ 0.00184
-0.13%
$ 134,742 $ 46,044
Oct 30, 5 AM $ 0.00185
+0.86%
$ 134,841 $ 45,848
Oct 30, 5 AM $ 0.00185
+0.86%
$ 134,841 $ 45,848
Oct 30, 5 AM $ 0.00185
+0.86%
$ 134,841 $ 45,848
Oct 30, 5 AM $ 0.00185
+0.86%
$ 134,841 $ 45,848
Oct 30, 4 AM $ 0.00183
-0.94%
$ 133,853 $ 45,015
Oct 30, 4 AM $ 0.00183
-0.94%
$ 133,853 $ 45,015
Oct 30, 4 AM $ 0.00183
-0.94%
$ 133,853 $ 45,015
Oct 30, 4 AM $ 0.00183
-0.94%
$ 133,853 $ 45,015
Oct 30, 3 AM $ 0.00185
-0.18%
$ 135,214 $ 45,097
Oct 30, 3 AM $ 0.00185
-0.18%
$ 135,214 $ 45,097
Oct 30, 3 AM $ 0.00185
-0.18%
$ 135,214 $ 45,097
Oct 30, 3 AM $ 0.00185
-0.18%
$ 135,214 $ 45,097
Oct 30, 2 AM $ 0.00185
+0.04%
$ 135,048 $ 44,201
Oct 30, 2 AM $ 0.00185
+0.04%
$ 135,048 $ 44,201
Oct 30, 2 AM $ 0.00185
+0.04%
$ 135,048 $ 44,201
Oct 30, 2 AM $ 0.00185
+0.04%
$ 135,048 $ 44,201
Oct 30, 1 AM $ 0.00184
+0.20%
$ 134,737 $ 44,739
Oct 30, 1 AM $ 0.00184
+0.20%
$ 134,737 $ 44,739
Oct 30, 1 AM $ 0.00184
+0.20%
$ 134,737 $ 44,739
Oct 30, 1 AM $ 0.00184
+0.20%
$ 134,737 $ 44,739
Oct 30, 12 AM $ 0.00184
+0.57%
$ 134,610 $ 45,430
Oct 30, 12 AM $ 0.00184
+0.57%
$ 134,610 $ 45,430
Oct 30, 12 AM $ 0.00184
+0.57%
$ 134,610 $ 45,430
Oct 30, 12 AM $ 0.00184
+0.57%
$ 134,610 $ 45,430
Oct 29, 11 PM $ 0.00183
-0.62%
$ 133,612 $ 45,110
Oct 29, 11 PM $ 0.00183
-0.62%
$ 133,612 $ 45,110
Oct 29, 11 PM $ 0.00183
-0.62%
$ 133,612 $ 45,110
Oct 29, 11 PM $ 0.00183
-0.62%
$ 133,612 $ 45,110
Oct 29, 10 PM $ 0.00184
-0.03%
$ 134,361 $ 45,720
Oct 29, 10 PM $ 0.00184
-0.03%
$ 134,361 $ 45,720
Oct 29, 10 PM $ 0.00184
-0.03%
$ 134,361 $ 45,720
Oct 29, 10 PM $ 0.00184
-0.03%
$ 134,361 $ 45,720
Oct 29, 9 PM $ 0.00184
-0.34%
$ 134,269 $ 44,870
Oct 29, 9 PM $ 0.00184
-0.34%
$ 134,269 $ 44,870
Oct 29, 9 PM $ 0.00184
-0.34%
$ 134,269 $ 44,870