UREEQA Historical Data

URQA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.000884
-2.89%
$ 64,560 $ 23,412
Feb 5, 2 PM $ 0.00106
+1.94%
$ 77,429 $ 25,051
Feb 5, 1 PM $ 0.00104
-0.28%
$ 75,840 $ 25,150
Feb 5, 12 PM $ 0.00105
+0.25%
$ 76,785 $ 24,911
Feb 5, 10 AM $ 0.00108
+0.06%
$ 78,623 $ 24,867
Feb 5, 9 AM $ 0.00108
+0.39%
$ 78,583 $ 24,787
Feb 5, 8 AM $ 0.000943
+0.70%
$ 68,941 $ 24,961
Feb 5, 7 AM $ 0.000941
-0.25%
$ 68,795 $ 24,692
Feb 5, 6 AM $ 0.000941
+0.46%
$ 68,757 $ 24,694
Feb 5, 5 AM $ 0.000937
-0.91%
$ 68,439 $ 24,702
Feb 5, 4 AM $ 0.000946
-0.04%
$ 69,098 $ 24,139
Feb 5, 3 AM $ 0.000946
-0.57%
$ 69,124 $ 24,557
Feb 5, 2 AM $ 0.000951
-1.52%
$ 69,520 $ 25,257
Feb 5, 1 AM $ 0.000966
+0.59%
$ 70,571 $ 25,435
Feb 5, 12 AM $ 0.000962
+0.19%
$ 70,297 $ 25,437
Feb 4, 11 PM $ 0.000963
+0.73%
$ 70,395 $ 25,707
Feb 4, 10 PM $ 0.000957
-10.87%
$ 69,954 $ 25,299
Feb 4, 9 PM $ 0.00107
-1.78%
$ 78,480 $ 24,453
Feb 4, 8 PM $ 0.0011
-0.84%
$ 80,352 $ 26,237
Feb 4, 7 PM $ 0.000966
+0.64%
$ 70,603 $ 26,586
Feb 4, 6 PM $ 0.00096
+1.50%
$ 70,154 $ 26,647
Feb 4, 5 PM $ 0.000944
-1.42%
$ 68,995 $ 25,936
Feb 4, 4 PM $ 0.000954
-1.29%
$ 69,680 $ 25,897
Feb 4, 3 PM $ 0.000968
-2.52%
$ 70,705 $ 26,342
Feb 4, 2 PM $ 0.000995
+0.55%
$ 72,733 $ 26,935
Feb 4, 11 AM $ 0.00114
-0.80%
$ 82,951 $ 27,002
Feb 4, 10 AM $ 0.00115
-0.67%
$ 83,696 $ 27,367
Feb 4, 9 AM $ 0.00115
+0.54%
$ 84,119 $ 27,270
Feb 4, 7 AM $ 0.00115
-0.18%
$ 84,006 $ 26,688
Feb 4, 6 AM $ 0.00115
+0.85%
$ 83,971 $ 26,469
Feb 4, 5 AM $ 0.00114
-1.24%
$ 83,432 $ 25,983
Feb 4, 4 AM $ 0.00116
+0.37%
$ 84,412 $ 26,401
Feb 4, 3 AM $ 0.00115
+14.70%
$ 84,123 $ 26,763
Feb 4, 2 AM $ 0.001
-0.99%
$ 73,307 $ 26,274
Feb 4, 1 AM $ 0.00101
+0.86%
$ 73,916 $ 26,929
Feb 4, 12 AM $ 0.001
+0.00%
$ 73,285 $ 26,503
Feb 3, 11 PM $ 0.00114
+0.00%
$ 83,185 $ 26,170
Feb 3, 10 PM $ 0.00114
-1.92%
$ 83,219 $ 26,244
Feb 3, 9 PM $ 0.00116
-0.57%
$ 84,909 $ 27,257
Feb 3, 8 PM $ 0.00104
+4.41%
$ 75,688 $ 26,550
Feb 3, 7 PM $ 0.000988
+3.16%
$ 72,169 $ 25,086
Feb 3, 6 PM $ 0.000953
-14.35%
$ 69,644 $ 24,603
Feb 3, 5 PM $ 0.00112
-0.31%
$ 81,749 $ 25,048
Feb 3, 4 PM $ 0.00101
-0.63%
$ 73,785 $ 24,901
Feb 3, 10 AM $ 0.00116
+0.18%
$ 84,578 $ 24,801
Feb 3, 9 AM $ 0.00115
-1.39%
$ 83,967 $ 24,569
Feb 3, 8 AM $ 0.00117
+0.05%
$ 85,402 $ 23,913
Feb 3, 7 AM $ 0.00117
-0.10%
$ 85,552 $ 22,902
Feb 3, 6 AM $ 0.00117
+0.99%
$ 85,671 $ 23,263
Feb 3, 5 AM $ 0.00116
-0.46%
$ 84,987 $ 22,298