UREEQA Historical Data

URQA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.00117
-0.53%
$ 85,455 $ 21,680
Feb 2, 11 PM $ 0.00117
-0.33%
$ 85,731 $ 14,710
Feb 2, 10 PM $ 0.00118
+1.07%
$ 86,170 $ 14,775
Feb 2, 9 PM $ 0.00117
-0.13%
$ 85,227 $ 14,422
Feb 2, 7 PM $ 0.00118
-0.24%
$ 86,384 $ 11,543
Feb 2, 6 PM $ 0.00119
+0.12%
$ 86,597 $ 10,772
Feb 2, 5 PM $ 0.00118
-0.14%
$ 86,443 $ 10,819
Feb 2, 4 PM $ 0.00119
+0.04%
$ 86,706 $ 11,192
Feb 2, 3 PM $ 0.00103
+0.25%
$ 75,512 $ 9,779
Feb 2, 2 PM $ 0.00103
-0.28%
$ 75,325 $ 9,248
Feb 2, 1 PM $ 0.00103
+0.19%
$ 75,477 $ 9,387
Feb 2, 12 PM $ 0.00103
-0.63%
$ 75,039 $ 9,334
Feb 2, 7 AM $ 0.000985
+0.46%
$ 71,995 $ 12,246
Feb 2, 6 AM $ 0.00098
+0.77%
$ 71,616 $ 19,976
Feb 2, 3 AM $ 0.000963
+0.00%
$ 70,353 $ 19,654
Feb 1, 11 PM $ 0.00103
-0.02%
$ 74,976 $ 20,469
Feb 1, 10 PM $ 0.00103
+0.61%
$ 75,156 $ 20,677
Feb 1, 6 PM $ 0.00114
+0.00%
$ -- $ 25,001
Feb 1, 5 PM $ 0.00114
-0.17%
$ 83,029 $ 24,870
Feb 1, 4 PM $ 0.00114
-0.74%
$ 83,125 $ 24,326
Feb 1, 2 PM $ 0.00116
-1.18%
$ 84,881 $ 27,022
Feb 1, 1 PM $ 0.00118
-0.69%
$ 86,166 $ 27,337
Feb 1, 12 PM $ 0.00119
-1.19%
$ 86,797 $ 27,362
Feb 1, 11 AM $ 0.00121
+15.08%
$ 88,112 $ 27,796
Feb 1, 10 AM $ 0.00105
-0.77%
$ 76,816 $ 27,817
Feb 1, 9 AM $ 0.0012
-0.13%
$ 87,324 $ 27,748
Feb 1, 8 AM $ 0.0012
-0.46%
$ 87,812 $ 27,926
Feb 1, 7 AM $ 0.00121
+0.84%
$ 88,603 $ 28,417
Feb 1, 5 AM $ 0.00108
-0.68%
$ 78,737 $ 28,638
Feb 1, 4 AM $ 0.00109
+0.83%
$ 79,301 $ 29,098
Feb 1, 3 AM $ 0.00108
+0.21%
$ 78,690 $ 28,976
Feb 1, 1 AM $ 0.00108
-1.06%
$ 78,615 $ 29,153
Feb 1, 12 AM $ 0.00108
+0.32%
$ 79,068 $ 29,270
Download