UREEQA Historical Data

URQA Page 59
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.00184
-0.34%
$ 134,269 $ 44,870
Oct 29, 9 PM $ 0.00184
-0.34%
$ 134,269 $ 44,870
Oct 29, 8 PM $ 0.00184
+1.65%
$ 134,654 $ 44,814
Oct 29, 8 PM $ 0.00184
+1.65%
$ 134,654 $ 44,814
Oct 29, 8 PM $ 0.00184
+1.65%
$ 134,654 $ 44,814
Oct 29, 8 PM $ 0.00184
+1.65%
$ 134,654 $ 44,814
Oct 29, 7 PM $ 0.00181
-0.72%
$ 132,581 $ 44,042
Oct 29, 7 PM $ 0.00181
-0.72%
$ 132,581 $ 44,042
Oct 29, 7 PM $ 0.00181
-0.72%
$ 132,581 $ 44,042
Oct 29, 7 PM $ 0.00181
-0.72%
$ 132,581 $ 44,042
Oct 29, 6 PM $ 0.00182
-1.72%
$ 132,625 $ 44,910
Oct 29, 6 PM $ 0.00182
-1.72%
$ 132,625 $ 44,910
Oct 29, 6 PM $ 0.00182
-1.72%
$ 132,625 $ 44,910
Oct 29, 6 PM $ 0.00182
-1.72%
$ 132,625 $ 44,910
Oct 29, 5 PM $ 0.00209
+1.21%
$ 152,617 $ 45,196
Oct 29, 5 PM $ 0.00209
+1.21%
$ 152,617 $ 45,196
Oct 29, 5 PM $ 0.00209
+1.21%
$ 152,617 $ 45,196
Oct 29, 5 PM $ 0.00209
+1.21%
$ 152,617 $ 45,196
Oct 29, 4 PM $ 0.00207
+0.67%
$ 151,464 $ 44,822
Oct 29, 4 PM $ 0.00207
+0.67%
$ 151,464 $ 44,822
Oct 29, 4 PM $ 0.00207
+0.67%
$ 151,464 $ 44,822
Oct 29, 4 PM $ 0.00207
+0.67%
$ 151,464 $ 44,822
Oct 29, 3 PM $ 0.00183
+0.00%
$ 134,007 $ 44,641
Oct 29, 3 PM $ 0.00183
+0.00%
$ 134,007 $ 44,641
Oct 29, 3 PM $ 0.00183
+0.00%
$ 134,007 $ 44,641
Oct 29, 3 PM $ 0.00183
+0.00%
$ 134,007 $ 44,641
Oct 29, 9 AM $ 0.00214
+0.21%
$ 156,637 $ 42,346
Oct 29, 9 AM $ 0.00214
+0.21%
$ 156,637 $ 42,346
Oct 29, 9 AM $ 0.00214
+0.21%
$ 156,637 $ 42,346
Oct 29, 9 AM $ 0.00214
+0.21%
$ 156,637 $ 42,346
Oct 29, 8 AM $ 0.00214
-0.71%
$ 156,521 $ 43,013
Oct 29, 8 AM $ 0.00214
-0.71%
$ 156,521 $ 43,013
Oct 29, 8 AM $ 0.00214
-0.71%
$ 156,521 $ 43,013
Oct 29, 8 AM $ 0.00214
-0.71%
$ 156,521 $ 43,013
Oct 29, 7 AM $ 0.00215
-0.13%
$ 157,316 $ 43,153
Oct 29, 7 AM $ 0.00215
-0.13%
$ 157,316 $ 43,153
Oct 29, 7 AM $ 0.00215
-0.13%
$ 157,316 $ 43,153
Oct 29, 7 AM $ 0.00215
-0.13%
$ 157,316 $ 43,153
Oct 29, 6 AM $ 0.00216
+0.55%
$ 157,718 $ 43,045
Oct 29, 6 AM $ 0.00216
+0.55%
$ 157,718 $ 43,045
Oct 29, 6 AM $ 0.00216
+0.55%
$ 157,718 $ 43,045
Oct 29, 6 AM $ 0.00216
+0.55%
$ 157,718 $ 43,045
Oct 29, 5 AM $ 0.00215
+0.00%
$ 156,945 $ 43,547
Oct 29, 5 AM $ 0.00215
+0.00%
$ 156,945 $ 43,547
Oct 29, 5 AM $ 0.00215
+0.00%
$ 156,945 $ 43,547
Oct 29, 5 AM $ 0.00215
+0.00%
$ 156,945 $ 43,547
Oct 29, 3 AM $ 0.00214
-0.32%
$ 156,727 $ 44,688
Oct 29, 3 AM $ 0.00214
-0.32%
$ 156,727 $ 44,688
Oct 29, 3 AM $ 0.00214
-0.32%
$ 156,727 $ 44,688
Oct 29, 3 AM $ 0.00214
-0.32%
$ 156,727 $ 44,688