Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UREEQA Historical Data

URQA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 5 PM $0.000846
-0.83%
$61,811 $18,584
Jul 6, 4 PM $0.000853
+0.52%
$62,354 $18,750
Jul 6, 3 PM $0.000848
+1.69%
$61,951 $19,004
Jul 6, 2 PM $0.000835
+0.77%
$61,032 $18,679
Jul 6, 1 PM $0.000831
+13.42%
$60,706 $18,838
Jul 6, 12 PM $0.000734
-1.39%
$53,667 $18,813
Jul 6, 11 AM $0.000751
+0.67%
$54,845 $19,230
Jul 6, 9 AM $0.00085
+0.00%
$62,085 $19,528
Jul 6, 8 AM $0.00085
-0.58%
$62,087 $19,795
Jul 6, 7 AM $0.000854
+0.62%
$62,432 $20,059
Jul 6, 6 AM $0.000751
-0.09%
$54,850 $20,160
Jul 6, 5 AM $0.000753
-0.02%
$54,988 $20,064
Jul 6, 4 AM $0.000861
+0.32%
$62,888 $20,279
Jul 6, 3 AM $0.000858
-0.44%
$62,688 $20,180
Jul 6, 2 AM $0.000762
-0.38%
$55,693 $19,696
Jul 6, 1 AM $0.000765
+0.45%
$55,885 $20,017
Jul 6, 12 AM $0.00076
+0.07%
$55,500 $20,330
Jul 5, 11 PM $0.000761
-0.32%
$55,585 $20,308
Jul 5, 10 PM $0.000759
-0.26%
$55,460 $20,699
Jul 5, 6 PM $0.000861
+0.89%
$62,895 $20,479
Jul 5, 5 PM $0.000853
-0.08%
$62,333 $20,232
Jul 5, 12 PM $0.000745
+0.00%
$54,443 $19,855
Jul 5, 9 AM $0.000846
-0.90%
$61,783 $19,880
Jul 5, 8 AM $0.00085
-0.04%
$62,075 $20,159
Jul 5, 3 AM $0.00084
-0.27%
$61,390 $20,939
Jul 5, 2 AM $0.000842
-0.51%
$61,534 $21,043
Jul 5, 1 AM $0.000849
+0.10%
$62,002 $21,089
Jul 4, 11 PM $0.000752
-1.02%
$54,949 $21,042
Jul 4, 10 PM $0.000758
-0.18%
$55,401 $21,360
Jul 4, 9 PM $0.000761
+0.32%
$55,575 $21,939
Jul 4, 8 PM $0.000756
-0.77%
$55,263 $21,806
Jul 4, 7 PM $0.000763
-0.49%
$55,735 $21,686
Jul 4, 6 PM $0.000767
-0.65%
$56,013 $21,824
Jul 4, 5 PM $0.000769
+1.13%
$56,186 $21,705
Jul 4, 2 PM $0.000751
-0.19%
$54,896 $21,230
Jul 4, 1 PM $0.000755
+0.96%
$55,158 $21,284
Jul 4, 12 PM $0.000747
+0.00%
$54,602 $21,354
Jul 4, 10 AM $0.000753
+1.08%
$55,035 $21,290
Jul 4, 9 AM $0.000745
-0.64%
$54,435 $21,490
Jul 4, 8 AM $0.000749
-0.01%
$54,747 $21,070
Jul 4, 4 AM $0.000743
+0.16%
$54,322 $19,195
Jul 3, 10 PM $0.000847
+0.08%
$61,869 $19,403
Jul 3, 9 PM $0.000844
-0.13%
$61,665 $19,413
Jul 3, 8 PM $0.000844
+0.48%
$61,679 $19,448
Jul 3, 5 PM $0.000838
+0.07%
$61,243 $18,965
Jul 3, 4 PM $0.000838
+0.22%
$61,222 $19,230
Jul 3, 3 PM $0.000837
+0.00%
$61,151 $19,013
Jul 3, 1 PM $0.000839
+0.55%
$61,310 $19,165
Jul 3, 12 PM $0.000836
-0.27%
$61,053 $18,882
Jul 3, 11 AM $0.00084
-0.31%
$61,376 $19,145