UREEQA Historical Data

URQA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.000846
-0.83%
$ 61,811 $ 18,584
Jul 6, 4 PM $ 0.000853
+0.52%
$ 62,354 $ 18,750
Jul 6, 3 PM $ 0.000848
+1.69%
$ 61,951 $ 19,004
Jul 6, 2 PM $ 0.000835
+0.77%
$ 61,032 $ 18,679
Jul 6, 1 PM $ 0.000831
+13.42%
$ 60,706 $ 18,838
Jul 6, 12 PM $ 0.000734
-1.39%
$ 53,667 $ 18,813
Jul 6, 11 AM $ 0.000751
+0.67%
$ 54,845 $ 19,230
Jul 6, 9 AM $ 0.00085
+0.00%
$ 62,085 $ 19,528
Jul 6, 8 AM $ 0.00085
-0.58%
$ 62,087 $ 19,795
Jul 6, 7 AM $ 0.000854
+0.62%
$ 62,432 $ 20,059
Jul 6, 6 AM $ 0.000751
-0.09%
$ 54,850 $ 20,160
Jul 6, 5 AM $ 0.000753
-0.02%
$ 54,988 $ 20,064
Jul 6, 4 AM $ 0.000861
+0.32%
$ 62,888 $ 20,279
Jul 6, 3 AM $ 0.000858
-0.44%
$ 62,688 $ 20,180
Jul 6, 2 AM $ 0.000762
-0.38%
$ 55,693 $ 19,696
Jul 6, 1 AM $ 0.000765
+0.45%
$ 55,885 $ 20,017
Jul 6, 12 AM $ 0.00076
+0.07%
$ 55,500 $ 20,330
Jul 5, 11 PM $ 0.000761
-0.32%
$ 55,585 $ 20,308
Jul 5, 10 PM $ 0.000759
-0.26%
$ 55,460 $ 20,699
Jul 5, 6 PM $ 0.000861
+0.89%
$ 62,895 $ 20,479
Jul 5, 5 PM $ 0.000853
-0.08%
$ 62,333 $ 20,232
Jul 5, 12 PM $ 0.000745
+0.00%
$ 54,443 $ 19,855
Jul 5, 9 AM $ 0.000846
-0.90%
$ 61,783 $ 19,880
Jul 5, 8 AM $ 0.00085
-0.04%
$ 62,075 $ 20,159
Jul 5, 3 AM $ 0.00084
-0.27%
$ 61,390 $ 20,939
Jul 5, 2 AM $ 0.000842
-0.51%
$ 61,534 $ 21,043
Jul 5, 1 AM $ 0.000849
+0.10%
$ 62,002 $ 21,089
Jul 4, 11 PM $ 0.000752
-1.02%
$ 54,949 $ 21,042
Jul 4, 10 PM $ 0.000758
-0.18%
$ 55,401 $ 21,360
Jul 4, 9 PM $ 0.000761
+0.32%
$ 55,575 $ 21,939
Jul 4, 8 PM $ 0.000756
-0.77%
$ 55,263 $ 21,806
Jul 4, 7 PM $ 0.000763
-0.49%
$ 55,735 $ 21,686
Jul 4, 6 PM $ 0.000767
-0.65%
$ 56,013 $ 21,824
Jul 4, 5 PM $ 0.000769
+1.13%
$ 56,186 $ 21,705
Jul 4, 2 PM $ 0.000751
-0.19%
$ 54,896 $ 21,230
Jul 4, 1 PM $ 0.000755
+0.96%
$ 55,158 $ 21,284
Jul 4, 12 PM $ 0.000747
+0.00%
$ 54,602 $ 21,354
Jul 4, 10 AM $ 0.000753
+1.08%
$ 55,035 $ 21,290
Jul 4, 9 AM $ 0.000745
-0.64%
$ 54,435 $ 21,490
Jul 4, 8 AM $ 0.000749
-0.01%
$ 54,747 $ 21,070
Jul 4, 4 AM $ 0.000743
+0.16%
$ 54,322 $ 19,195
Jul 3, 10 PM $ 0.000847
+0.08%
$ 61,869 $ 19,403
Jul 3, 9 PM $ 0.000844
-0.13%
$ 61,665 $ 19,413
Jul 3, 8 PM $ 0.000844
+0.48%
$ 61,679 $ 19,448
Jul 3, 5 PM $ 0.000838
+0.07%
$ 61,243 $ 18,965
Jul 3, 4 PM $ 0.000838
+0.22%
$ 61,222 $ 19,230
Jul 3, 3 PM $ 0.000837
+0.00%
$ 61,151 $ 19,013
Jul 3, 1 PM $ 0.000839
+0.55%
$ 61,310 $ 19,165
Jul 3, 12 PM $ 0.000836
-0.27%
$ 61,053 $ 18,882
Jul 3, 11 AM $ 0.00084
-0.31%
$ 61,376 $ 19,145