UREEQA Historical Data

URQA Page 60
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.00214
-0.32%
$ 156,727 $ 44,688
Oct 29, 3 AM $ 0.00214
-0.32%
$ 156,727 $ 44,688
Oct 29, 2 AM $ 0.00215
+0.66%
$ 157,243 $ 45,494
Oct 29, 1 AM $ 0.00214
+0.27%
$ 156,395 $ 45,294
Oct 29, 12 AM $ 0.00213
+0.55%
$ 155,757 $ 44,921
Oct 28, 11 PM $ 0.00212
+0.08%
$ 155,108 $ 44,523
Oct 28, 7 PM $ 0.00218
-1.13%
$ 159,201 $ 45,782
Oct 28, 6 PM $ 0.0022
-0.99%
$ 161,044 $ 45,823
Oct 28, 5 PM $ 0.00223
+0.16%
$ 162,607 $ 47,318
Oct 28, 4 PM $ 0.00222
+0.28%
$ 162,445 $ 47,610
Oct 28, 3 PM $ 0.00198
+0.56%
$ 144,415 $ 47,982
Oct 28, 2 PM $ 0.00196
-1.22%
$ 143,451 $ 48,203
Oct 28, 1 PM $ 0.00223
+0.00%
$ 162,781 $ 49,729
Oct 28, 11 AM $ 0.00196
+0.17%
$ 143,453 $ 49,414
Oct 28, 10 AM $ 0.00197
-0.21%
$ 143,583 $ 49,824
Oct 28, 9 AM $ 0.00197
-0.40%
$ 144,125 $ 51,637
Oct 28, 8 AM $ 0.00198
+0.57%
$ 144,416 $ 51,678
Oct 28, 7 AM $ 0.00196
+0.24%
$ 143,521 $ 52,395
Oct 28, 3 AM $ 0.00196
+0.84%
$ 143,285 $ 51,756
Oct 28, 2 AM $ 0.00195
-0.77%
$ 142,298 $ 52,208
Oct 28, 1 AM $ 0.00197
+0.37%
$ 143,791 $ 53,014
Oct 28, 12 AM $ 0.00197
+0.37%
$ 143,685 $ 52,969
Oct 27, 11 PM $ 0.00196
-0.87%
$ 142,950 $ 53,165
Oct 27, 10 PM $ 0.00198
-0.21%
$ 144,322 $ 53,443
Oct 27, 9 PM $ 0.00198
+0.40%
$ 144,688 $ 53,235
Oct 27, 8 PM $ 0.00197
-1.28%
$ 144,101 $ 53,649
Oct 27, 7 PM $ 0.002
-0.36%
$ 146,069 $ 54,775
Oct 27, 6 PM $ 0.00201
-1.15%
$ 146,707 $ 55,501
Oct 27, 5 PM $ 0.00203
+1.56%
$ 148,648 $ 55,642
Oct 27, 4 PM $ 0.002
+0.46%
$ 146,207 $ 55,106
Oct 27, 3 PM $ 0.00199
+0.76%
$ 145,721 $ 54,709
Oct 27, 2 PM $ 0.00198
-0.06%
$ 144,841 $ 54,832
Oct 27, 1 PM $ 0.00223
+0.00%
$ -- $ 54,072
Oct 27, 12 PM $ 0.00223
-0.35%
$ 162,810 $ 54,059
Oct 27, 11 AM $ 0.00224
+0.05%
$ 163,450 $ 54,677
Oct 27, 10 AM $ 0.00224
+0.29%
$ 163,774 $ 55,153
Oct 27, 9 AM $ 0.00223
-0.60%
$ 163,102 $ 52,928
Oct 27, 8 AM $ 0.00226
-0.32%
$ 164,787 $ 53,347
Oct 27, 3 AM $ 0.002
+0.00%
$ -- $ 51,574
Oct 27, 2 AM $ 0.00201
+0.26%
$ 146,548 $ 51,578
Oct 27, 1 AM $ 0.002
+0.19%
$ 146,121 $ 50,525
Oct 27, 12 AM $ 0.00199
-0.07%
$ 145,370 $ 49,824
Oct 26, 11 PM $ 0.00199
-0.06%
$ 145,695 $ 49,092
Oct 26, 10 PM $ 0.00223
+1.97%
$ 163,254 $ 48,879
Oct 26, 9 PM $ 0.00219
-0.05%
$ 160,140 $ 47,707
Oct 26, 8 PM $ 0.00219
+0.51%
$ 160,377 $ 47,159
Oct 26, 7 PM $ 0.00219
-0.55%
$ 159,924 $ 47,203
Oct 26, 6 PM $ 0.0022
+0.10%
$ 160,798 $ 47,164
Oct 26, 5 PM $ 0.00219
-0.62%
$ 160,301 $ 46,869
Oct 26, 4 PM $ 0.0022
+0.00%
$ 161,020 $ 46,855