UREEQA Historical Data

URQA Page 61
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.00219
-0.62%
$ 160,301 $ 46,869
Oct 26, 4 PM $ 0.0022
+0.00%
$ 161,020 $ 46,855
Oct 26, 12 PM $ 0.0022
+1.04%
$ 160,901 $ 45,544
Oct 26, 11 AM $ 0.00217
+1.08%
$ 158,902 $ 45,266
Oct 26, 10 AM $ 0.00215
-0.42%
$ 157,437 $ 44,366
Oct 26, 9 AM $ 0.00216
+0.40%
$ 157,802 $ 44,968
Oct 26, 6 AM $ 0.00189
+0.97%
$ 138,402 $ 43,705
Oct 26, 5 AM $ 0.00188
+0.15%
$ 137,548 $ 44,120
Oct 26, 4 AM $ 0.00188
-0.07%
$ 137,577 $ 44,214
Oct 26, 3 AM $ 0.00189
+0.09%
$ 137,931 $ 44,300
Oct 26, 2 AM $ 0.00189
-0.17%
$ 137,836 $ 44,540
Oct 25, 8 PM $ 0.00215
-0.12%
$ 156,927 $ 46,961
Oct 25, 7 PM $ 0.00215
+0.80%
$ 157,318 $ 46,886
Oct 25, 6 PM $ 0.00214
+12.87%
$ 156,116 $ 47,962
Oct 25, 2 PM $ 0.00213
+0.55%
$ 155,481 $ 47,657
Oct 25, 1 PM $ 0.00212
+0.03%
$ 154,772 $ 47,552
Oct 25, 12 PM $ 0.00212
-0.14%
$ 155,208 $ 48,260
Oct 25, 11 AM $ 0.00213
+0.24%
$ 155,915 $ 48,404
Oct 25, 10 AM $ 0.00213
-0.15%
$ 155,469 $ 48,802
Oct 25, 4 AM $ 0.00188
-0.08%
$ 137,071 $ 49,308
Oct 25, 3 AM $ 0.00188
-0.27%
$ 137,379 $ 49,544
Oct 25, 2 AM $ 0.00189
+0.06%
$ 138,009 $ 49,603
Oct 25, 12 AM $ 0.00187
-0.13%
$ 136,657 $ 47,715
Oct 24, 11 PM $ 0.00187
+0.20%
$ 136,914 $ 47,834
Oct 24, 10 PM $ 0.00187
-0.31%
$ 136,613 $ 48,287
Oct 24, 9 PM $ 0.00188
+0.26%
$ 137,050 $ 48,220
Oct 24, 8 PM $ 0.00187
-0.17%
$ 136,975 $ 48,457
Oct 24, 6 PM $ 0.00186
+0.16%
$ 135,969 $ 47,868
Oct 24, 5 PM $ 0.00185
-0.91%
$ 135,333 $ 47,611
Oct 24, 4 PM $ 0.00187
-0.04%
$ 136,322 $ 46,929
Oct 24, 3 PM $ 0.00187
+0.14%
$ 136,672 $ 46,982
Oct 24, 2 PM $ 0.00187
-12.32%
$ 136,948 $ 47,111
Oct 24, 1 PM $ 0.00214
-0.52%
$ 156,160 $ 47,454
Oct 24, 12 PM $ 0.00215
+1.13%
$ 157,158 $ 47,543
Oct 24, 11 AM $ 0.00213
-0.56%
$ 155,343 $ 47,946
Oct 24, 10 AM $ 0.00214
+0.25%
$ 156,208 $ 47,684
Oct 24, 5 AM $ 0.00215
-0.05%
$ 157,247 $ 45,689
Oct 24, 4 AM $ 0.00215
+2.42%
$ 156,935 $ 45,857
Oct 24, 1 AM $ 0.00209
+0.51%
$ 152,878 $ 45,508
Oct 24, 12 AM $ 0.00208
+0.69%
$ 152,246 $ 45,767
Oct 23, 7 PM $ 0.00209
-0.55%
$ 153,071 $ 43,343
Oct 23, 6 PM $ 0.0021
-1.15%
$ 153,704 $ 43,714
Oct 23, 5 PM $ 0.00213
+1.05%
$ 155,555 $ 45,122
Oct 23, 4 PM $ 0.00209
+0.15%
$ 152,695 $ 44,507
Oct 23, 3 PM $ 0.00185
+0.82%
$ 135,213 $ 44,306
Oct 23, 2 PM $ 0.00184
-0.42%
$ 134,454 $ 45,580
Oct 23, 1 PM $ 0.00184
-0.43%
$ 134,459 $ 45,727
Oct 23, 12 PM $ 0.00185
-0.69%
$ 134,855 $ 45,370
Oct 23, 11 AM $ 0.00185
+0.00%
$ 135,416 $ 45,878
Oct 23, 9 AM $ 0.00186
+0.46%
$ 135,680 $ 45,371