UREEQA Historical Data

URQA Page 62
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.00186
+0.46%
$ 135,680 $ 45,371
Oct 23, 8 AM $ 0.00185
+0.37%
$ 135,446 $ 45,914
Oct 23, 7 AM $ 0.00185
-0.51%
$ 134,843 $ 46,401
Oct 23, 6 AM $ 0.00185
+1.13%
$ 135,471 $ 47,179
Oct 23, 5 AM $ 0.00183
-0.09%
$ 133,799 $ 46,733
Oct 22, 11 PM $ 0.00204
+1.12%
$ 149,374 $ 45,990
Oct 22, 10 PM $ 0.00202
-0.09%
$ 147,697 $ 45,521
Oct 22, 9 PM $ 0.00203
-1.35%
$ 148,038 $ 45,794
Oct 22, 8 PM $ 0.00206
+0.04%
$ 150,376 $ 47,012
Oct 22, 7 PM $ 0.00181
+0.27%
$ 132,534 $ 47,283
Oct 22, 6 PM $ 0.0018
-0.20%
$ 131,864 $ 46,720
Oct 22, 5 PM $ 0.00206
-0.98%
$ 150,799 $ 47,190
Oct 22, 4 PM $ 0.00209
+0.22%
$ 152,809 $ 47,649
Oct 22, 3 PM $ 0.00209
+13.85%
$ 152,800 $ 47,729
Oct 22, 2 PM $ 0.00183
-1.24%
$ 133,567 $ 45,605
Oct 22, 1 PM $ 0.00209
+0.06%
$ 152,543 $ 46,262
Oct 22, 12 PM $ 0.00208
+0.37%
$ 152,286 $ 45,908
Oct 22, 11 AM $ 0.00208
-0.17%
$ 151,738 $ 45,063
Oct 22, 10 AM $ 0.00208
+0.07%
$ 151,729 $ 44,740
Oct 22, 9 AM $ 0.00207
-0.40%
$ 150,977 $ 45,102
Oct 22, 8 AM $ 0.00208
-0.69%
$ 152,300 $ 44,094
Oct 22, 7 AM $ 0.0021
+0.88%
$ 153,269 $ 44,323
Oct 22, 6 AM $ 0.00209
-0.51%
$ 152,433 $ 44,584
Oct 22, 5 AM $ 0.00209
-0.22%
$ 152,951 $ 44,403
Oct 22, 3 AM $ 0.0021
-0.15%
$ 153,199 $ 44,992
Oct 22, 2 AM $ 0.00209
+0.18%
$ 152,989 $ 45,187
Oct 22, 1 AM $ 0.00208
+0.13%
$ 152,279 $ 46,485
Oct 22, 12 AM $ 0.00208
-0.92%
$ 152,089 $ 46,690
Oct 21, 11 PM $ 0.0021
-0.72%
$ 153,224 $ 48,448
Oct 21, 10 PM $ 0.00212
-0.15%
$ 154,761 $ 49,256
Oct 21, 9 PM $ 0.00212
-0.25%
$ 155,255 $ 50,794
Oct 21, 8 PM $ 0.00213
-1.89%
$ 155,716 $ 50,783
Oct 21, 7 PM $ 0.00217
+0.01%
$ 158,459 $ 51,958
Oct 21, 6 PM $ 0.00216
-0.07%
$ 158,036 $ 51,434
Oct 21, 5 PM $ 0.00217
+9.05%
$ 158,228 $ 51,879
Oct 21, 4 PM $ 0.002
+0.83%
$ 146,136 $ 51,995
Oct 21, 3 PM $ 0.00199
+2.76%
$ 145,326 $ 51,790
Oct 21, 2 PM $ 0.00192
-9.61%
$ 140,373 $ 50,694
Oct 21, 1 PM $ 0.00213
-0.53%
$ 155,587 $ 49,077
Oct 21, 12 PM $ 0.00215
-0.03%
$ 157,058 $ 50,358
Oct 21, 8 AM $ 0.00216
-0.34%
$ 158,074 $ 52,205
Oct 21, 7 AM $ 0.00217
+0.10%
$ 158,759 $ 52,104
Oct 21, 6 AM $ 0.00217
+0.61%
$ 158,872 $ 52,292
Oct 21, 2 AM $ 0.0022
+0.00%
$ 160,926 $ 52,205
Oct 21, 12 AM $ 0.00197
+0.23%
$ 143,655 $ 51,425
Oct 20, 5 PM $ 0.00218
-0.01%
$ 159,472 $ 48,231
Oct 20, 4 PM $ 0.00218
+9.37%
$ 159,184 $ 48,297
Oct 20, 3 PM $ 0.00199
+0.33%
$ 145,222 $ 49,837
Oct 20, 2 PM $ 0.00198
+0.23%
$ 144,736 $ 49,506
Oct 20, 1 PM $ 0.00198
+0.41%
$ 144,728 $ 49,840