UREEQA Historical Data

URQA Page 63
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.00198
+0.41%
$ 144,728 $ 49,840
Oct 20, 12 PM $ 0.00198
-0.42%
$ 144,451 $ 48,783
Oct 20, 9 AM $ 0.002
-0.53%
$ 145,827 $ 47,104
Oct 20, 8 AM $ 0.00201
-0.23%
$ 146,751 $ 46,382
Oct 20, 5 AM $ 0.00225
+0.54%
$ 164,760 $ 45,369
Oct 20, 4 AM $ 0.00224
+0.29%
$ 163,425 $ 44,767
Oct 20, 3 AM $ 0.00196
+1.09%
$ 143,301 $ 43,885
Oct 20, 2 AM $ 0.00194
+0.48%
$ 142,080 $ 43,260
Oct 20, 1 AM $ 0.00194
+0.42%
$ 141,791 $ 43,444
Oct 20, 12 AM $ 0.00193
-1.29%
$ 141,137 $ 43,842
Oct 19, 11 PM $ 0.00195
-0.80%
$ 142,833 $ 43,171
Oct 19, 10 PM $ 0.00197
+0.48%
$ 144,220 $ 43,580
Oct 19, 6 PM $ 0.00197
+0.00%
$ 143,889 $ 43,702
Oct 19, 12 PM $ 0.00219
+0.12%
$ 160,217 $ 43,145
Oct 19, 11 AM $ 0.00219
-0.09%
$ 159,723 $ 43,424
Oct 19, 10 AM $ 0.00219
+0.93%
$ 159,854 $ 43,566
Oct 19, 9 AM $ 0.00216
+0.01%
$ 158,166 $ 43,908
Oct 19, 8 AM $ 0.00216
-0.31%
$ 157,828 $ 44,227
Oct 19, 7 AM $ 0.00217
-0.07%
$ 158,516 $ 44,467
Oct 19, 6 AM $ 0.00217
+0.09%
$ 158,712 $ 44,061
Oct 19, 5 AM $ 0.00217
-0.52%
$ 158,618 $ 44,305
Oct 19, 4 AM $ 0.00218
+0.79%
$ 159,421 $ 43,928
Oct 18, 10 PM $ 0.00192
-0.12%
$ 140,585 $ 44,654
Oct 18, 9 PM $ 0.00193
+0.31%
$ 140,724 $ 44,420
Oct 18, 8 PM $ 0.00192
+0.60%
$ 140,052 $ 44,922
Oct 18, 6 PM $ 0.0019
+0.13%
$ 139,017 $ 45,864
Oct 18, 5 PM $ 0.0019
+0.21%
$ 138,685 $ 45,704
Oct 18, 4 PM $ 0.00189
-1.11%
$ 137,949 $ 46,503
Oct 18, 3 PM $ 0.00191
+0.25%
$ 139,346 $ 46,158
Oct 18, 2 PM $ 0.00191
-0.25%
$ 139,370 $ 45,641
Oct 18, 8 AM $ 0.0019
-0.21%
$ 139,155 $ 47,292
Oct 18, 7 AM $ 0.00191
+0.19%
$ 139,515 $ 47,292
Oct 18, 6 AM $ 0.0019
-1.09%
$ 138,812 $ 47,379
Oct 18, 1 AM $ 0.00189
+0.88%
$ 138,342 $ 47,348
Oct 18, 12 AM $ 0.00188
-0.15%
$ 137,261 $ 46,613
Oct 17, 9 PM $ 0.00191
+0.65%
$ 139,675 $ 46,411
Oct 17, 8 PM $ 0.0019
+0.28%
$ 138,836 $ 45,316
Oct 17, 7 PM $ 0.00189
+0.52%
$ 138,342 $ 44,252
Oct 17, 6 PM $ 0.00189
+0.36%
$ 137,747 $ 44,050
Oct 17, 5 PM $ 0.00187
+0.31%
$ 136,476 $ 43,818
Oct 17, 4 PM $ 0.00187
+0.75%
$ 136,316 $ 43,378
Oct 17, 3 PM $ 0.00185
-0.26%
$ 135,275 $ 43,787
Oct 17, 2 PM $ 0.00186
-0.49%
$ 136,012 $ 43,582
Oct 17, 1 PM $ 0.00186
-11.52%
$ 135,585 $ 44,838
Oct 17, 11 AM $ 0.00185
+1.30%
$ 135,492 $ 43,140
Oct 17, 10 AM $ 0.00182
-1.27%
$ 133,333 $ 42,357
Oct 17, 9 AM $ 0.00185
+1.42%
$ 135,111 $ 41,641
Oct 17, 8 AM $ 0.00183
-0.77%
$ 133,442 $ 40,569
Oct 17, 7 AM $ 0.00211
-1.24%
$ 154,177 $ 41,889
Oct 17, 6 AM $ 0.00214
-2.86%
$ 156,023 $ 41,929