UREEQA Historical Data

URQA Page 64
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.00214
-2.86%
$ 156,023 $ 41,929
Oct 17, 5 AM $ 0.0022
+0.00%
$ 160,650 $ 42,938
Oct 17, 3 AM $ 0.00221
+0.12%
$ 161,331 $ 41,672
Oct 17, 2 AM $ 0.00221
+0.43%
$ 161,535 $ 42,124
Oct 17, 1 AM $ 0.0022
-0.36%
$ 160,992 $ 43,218
Oct 17, 12 AM $ 0.00221
+0.31%
$ 161,402 $ 43,043
Oct 16, 11 PM $ 0.0022
+0.35%
$ 160,572 $ 42,368
Oct 16, 10 PM $ 0.00218
-0.21%
$ 159,351 $ 43,027
Oct 16, 9 PM $ 0.00219
+0.70%
$ 159,941 $ 43,133
Oct 16, 8 PM $ 0.00218
-0.52%
$ 159,051 $ 43,169
Oct 16, 7 PM $ 0.00192
-0.89%
$ 139,993 $ 42,776
Oct 16, 6 PM $ 0.00193
-0.61%
$ 141,231 $ 44,051
Oct 16, 5 PM $ 0.00195
-12.44%
$ 142,138 $ 44,532
Oct 16, 4 PM $ 0.0022
-0.59%
$ 160,760 $ 44,011
Oct 16, 3 PM $ 0.00198
-1.46%
$ 144,492 $ 45,411
Oct 16, 2 PM $ 0.00201
+1.00%
$ 147,019 $ 45,728
Oct 16, 1 PM $ 0.002
-0.26%
$ 146,164 $ 44,906
Oct 16, 11 AM $ 0.00228
-0.80%
$ 166,398 $ 46,107
Oct 16, 10 AM $ 0.0023
+0.91%
$ 167,801 $ 46,226
Oct 16, 9 AM $ 0.00228
+1.00%
$ 166,427 $ 46,064
Oct 16, 7 AM $ 0.00227
-0.79%
$ 165,633 $ 46,647
Oct 16, 6 AM $ 0.00228
+1.61%
$ 166,836 $ 47,080
Oct 16, 5 AM $ 0.00226
+0.00%
$ 165,219 $ 46,340
Oct 16, 3 AM $ 0.00228
+0.23%
$ 166,456 $ 47,696
Oct 16, 2 AM $ 0.00228
+0.75%
$ 166,277 $ 47,628
Oct 16, 1 AM $ 0.00225
+0.54%
$ 164,744 $ 47,159
Oct 16, 12 AM $ 0.00224
+0.26%
$ 163,550 $ 47,259
Oct 15, 11 PM $ 0.00223
+0.33%
$ 162,764 $ 47,959
Oct 15, 10 PM $ 0.00222
+0.78%
$ 162,501 $ 46,948
Oct 15, 9 PM $ 0.00222
+0.32%
$ 161,874 $ 46,362
Oct 15, 5 PM $ 0.00196
-1.07%
$ 143,065 $ 47,093
Oct 15, 4 PM $ 0.00198
+0.31%
$ 144,733 $ 47,923
Oct 15, 3 PM $ 0.00197
-1.64%
$ 143,874 $ 48,054
Oct 15, 2 PM $ 0.00201
+0.03%
$ 146,902 $ 48,510
Oct 15, 1 PM $ 0.00202
-12.07%
$ 147,374 $ 49,126
Oct 15, 11 AM $ 0.00204
+0.09%
$ 149,270 $ 48,273
Oct 15, 10 AM $ 0.00204
-1.02%
$ 149,152 $ 48,268
Oct 15, 9 AM $ 0.00207
-1.21%
$ 150,966 $ 48,716
Oct 15, 8 AM $ 0.00209
+2.60%
$ 153,007 $ 49,835
Oct 15, 7 AM $ 0.00204
-0.61%
$ 149,033 $ 48,646
Oct 15, 5 AM $ 0.00205
+0.08%
$ 149,630 $ 46,948
Oct 15, 4 AM $ 0.00204
-0.08%
$ 149,077 $ 46,986
Oct 15, 3 AM $ 0.00204
-1.32%
$ 148,917 $ 46,455
Oct 15, 2 AM $ 0.00207
+0.89%
$ 151,048 $ 48,232
Oct 15, 1 AM $ 0.0023
+0.19%
$ 167,928 $ 47,353
Oct 15, 12 AM $ 0.0023
-0.40%
$ 167,928 $ 47,485
Oct 14, 11 PM $ 0.00231
+0.66%
$ 168,768 $ 46,463
Oct 14, 10 PM $ 0.00229
-0.72%
$ 167,568 $ 47,363
Oct 14, 9 PM $ 0.0023
-0.50%
$ 168,221 $ 47,635
Oct 14, 8 PM $ 0.00231
-0.08%
$ 168,864 $ 47,414