UREEQA Historical Data

URQA Page 65
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.0023
+11.83%
$ 168,180 $ 46,439
Oct 14, 6 PM $ 0.00206
+0.96%
$ 150,472 $ 47,208
Oct 14, 5 PM $ 0.00205
-11.57%
$ 149,470 $ 47,169
Oct 14, 4 PM $ 0.00231
+1.11%
$ 168,811 $ 46,820
Oct 14, 3 PM $ 0.00227
+1.05%
$ 166,054 $ 45,517
Oct 14, 2 PM $ 0.00225
+1.44%
$ 164,305 $ 43,813
Oct 14, 1 PM $ 0.00222
+0.45%
$ 162,459 $ 44,173
Oct 14, 12 PM $ 0.00221
-1.26%
$ 161,287 $ 43,775
Oct 14, 11 AM $ 0.00224
+1.57%
$ 163,535 $ 44,484
Oct 14, 10 AM $ 0.0022
-1.63%
$ 160,868 $ 43,476
Oct 14, 9 AM $ 0.00224
-0.44%
$ 163,910 $ 44,333
Oct 14, 8 AM $ 0.002
+0.58%
$ 146,095 $ 43,072
Oct 14, 7 AM $ 0.00198
-1.12%
$ 146,836 $ 42,360
Oct 14, 6 AM $ 0.002
-2.31%
$ 145,815 $ 42,905
Oct 14, 5 AM $ 0.00204
-0.76%
$ 148,807 $ 43,645
Oct 14, 4 AM $ 0.00231
-0.86%
$ 169,060 $ 44,914
Oct 14, 3 AM $ 0.00233
-0.56%
$ 170,611 $ 46,393
Oct 14, 2 AM $ 0.00235
-0.89%
$ 171,408 $ 45,787
Oct 14, 1 AM $ 0.00237
-0.29%
$ 172,992 $ 45,415
Oct 14, 12 AM $ 0.00212
+0.00%
$ 154,606 $ 46,143
Oct 13, 8 PM $ 0.0024
-0.17%
$ 175,245 $ 47,753
Oct 13, 7 PM $ 0.0024
+0.28%
$ 175,584 $ 48,215
Oct 13, 6 PM $ 0.00211
+1.13%
$ 154,513 $ 48,189
Oct 13, 5 PM $ 0.00209
+0.49%
$ 152,640 $ 46,696
Oct 13, 4 PM $ 0.00207
+0.51%
$ 151,096 $ 46,532
Oct 13, 3 PM $ 0.00206
+0.26%
$ 150,275 $ 46,694
Oct 13, 2 PM $ 0.00205
-11.91%
$ 150,094 $ 47,161
Oct 13, 1 PM $ 0.00233
+1.25%
$ 169,969 $ 47,462
Oct 13, 12 PM $ 0.00231
+0.67%
$ 168,697 $ 46,082
Oct 13, 11 AM $ 0.00228
-2.81%
$ 166,857 $ 45,624
Oct 13, 10 AM $ 0.00235
+0.05%
$ 171,735 $ 46,763
Oct 13, 9 AM $ 0.00235
-0.30%
$ 171,628 $ 46,911
Oct 13, 8 AM $ 0.00235
+0.30%
$ 171,559 $ 47,667
Oct 13, 7 AM $ 0.00234
-0.52%
$ 170,881 $ 48,701
Oct 13, 6 AM $ 0.00235
-0.10%
$ 171,824 $ 48,177
Oct 13, 2 AM $ 0.00233
-0.67%
$ 170,335 $ 46,900
Oct 13, 1 AM $ 0.00235
+0.18%
$ 171,609 $ 47,540
Oct 13, 12 AM $ 0.00234
-0.90%
$ 170,852 $ 47,541
Oct 12, 11 PM $ 0.00236
+0.21%
$ 172,084 $ 46,737
Oct 12, 10 PM $ 0.00235
+0.03%
$ 171,782 $ 46,953
Oct 12, 9 PM $ 0.00235
-0.93%
$ 171,536 $ 46,678
Oct 12, 8 PM $ 0.00238
+0.95%
$ 173,589 $ 46,774
Oct 12, 7 PM $ 0.00236
+0.68%
$ 172,158 $ 46,940
Oct 12, 6 PM $ 0.00234
-0.60%
$ 171,003 $ 46,727
Oct 12, 5 PM $ 0.00237
+0.73%
$ 172,869 $ 47,631
Oct 12, 4 PM $ 0.00236
+2.96%
$ 172,485 $ 47,674
Oct 12, 3 PM $ 0.00228
+1.58%
$ 166,830 $ 46,611
Oct 12, 2 PM $ 0.00221
+1.60%
$ 161,614 $ 45,508
Oct 12, 1 PM $ 0.00218
-0.98%
$ 159,059 $ 43,899
Oct 12, 12 PM $ 0.00219
+0.78%
$ 160,070 $ 44,696