UREEQA Historical Data

URQA Page 66
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.00217
-0.57%
$ 158,645 $ 45,004
Oct 12, 10 AM $ 0.00219
+0.06%
$ 159,900 $ 45,056
Oct 12, 9 AM $ 0.00218
-0.19%
$ 159,347 $ 44,662
Oct 12, 8 AM $ 0.00192
+0.00%
$ 140,847 $ 44,521
Oct 12, 7 AM $ 0.00193
-0.18%
$ 140,847 $ 44,304
Oct 12, 6 AM $ 0.00216
+0.00%
$ 158,439 $ 45,082
Oct 12, 5 AM $ 0.00217
-0.07%
$ 158,439 $ 45,039
Oct 12, 4 AM $ 0.00217
+0.39%
$ 158,618 $ 45,255
Oct 12, 3 AM $ 0.00217
+1.49%
$ 158,290 $ 45,406
Oct 12, 2 AM $ 0.00214
+0.90%
$ 156,056 $ 44,778
Oct 12, 1 AM $ 0.00212
+0.28%
$ 154,900 $ 44,340
Oct 12, 12 AM $ 0.00211
-1.02%
$ 154,538 $ 44,506
Oct 11, 11 PM $ 0.00213
-0.11%
$ 155,781 $ 45,260
Oct 11, 10 PM $ 0.00213
-0.41%
$ 155,962 $ 45,126
Oct 11, 9 PM $ 0.00214
+1.23%
$ 156,566 $ 44,904
Oct 11, 8 PM $ 0.00213
-1.43%
$ 155,473 $ 44,946
Oct 11, 7 PM $ 0.00217
-1.00%
$ 158,528 $ 44,754
Oct 11, 5 PM $ 0.00193
-0.01%
$ 141,351 $ 46,442
Oct 11, 4 PM $ 0.00193
-0.17%
$ 141,006 $ 46,602
Oct 11, 3 PM $ 0.00193
+0.04%
$ 140,898 $ 46,505
Oct 11, 2 PM $ 0.00193
-0.29%
$ 141,034 $ 46,239
Oct 11, 1 PM $ 0.00193
+0.56%
$ 141,356 $ 46,236
Oct 11, 12 PM $ 0.00193
-0.48%
$ 140,820 $ 46,373
Oct 11, 11 AM $ 0.00193
-0.27%
$ 141,302 $ 46,705
Oct 11, 10 AM $ 0.00194
+0.42%
$ 141,538 $ 46,768
Oct 11, 9 AM $ 0.00193
+0.18%
$ 141,212 $ 47,491
Oct 11, 8 AM $ 0.00193
+1.45%
$ 140,937 $ 47,686
Oct 11, 7 AM $ 0.0019
-12.59%
$ 138,685 $ 46,543
Oct 11, 6 AM $ 0.00218
-0.34%
$ 159,001 $ 46,123
Oct 11, 5 AM $ 0.00218
-0.74%
$ 159,038 $ 45,953
Oct 11, 4 AM $ 0.00218
+0.56%
$ 159,335 $ 47,030
Oct 11, 3 AM $ 0.00216
-1.24%
$ 157,924 $ 47,058
Oct 11, 2 AM $ 0.00219
+16.24%
$ 159,955 $ 47,410
Oct 11, 1 AM $ 0.00188
-3.04%
$ 137,528 $ 47,102
Oct 11, 12 AM $ 0.00194
-14.79%
$ 141,910 $ 47,300
Oct 10, 11 PM $ 0.0023
+0.35%
$ 167,970 $ 46,209
Oct 10, 10 PM $ 0.0023
+0.01%
$ 168,221 $ 46,045
Oct 10, 9 PM $ 0.00229
+11.03%
$ 167,070 $ 45,395
Oct 10, 8 PM $ 0.00209
+0.39%
$ 152,504 $ 45,264
Oct 10, 7 PM $ 0.00209
-1.45%
$ 152,454 $ 47,184
Oct 10, 6 PM $ 0.00212
-0.29%
$ 154,815 $ 46,834
Oct 10, 5 PM $ 0.00213
-0.07%
$ 155,473 $ 46,918
Oct 10, 4 PM $ 0.00213
-1.06%
$ 155,323 $ 47,165
Oct 10, 3 PM $ 0.00215
-5.02%
$ 157,004 $ 47,498
Oct 10, 2 PM $ 0.00227
-0.16%
$ 165,552 $ 49,202
Oct 10, 1 PM $ 0.00228
-0.23%
$ 166,651 $ 48,754
Oct 10, 11 AM $ 0.00225
-0.42%
$ 164,437 $ 48,242
Oct 10, 10 AM $ 0.00226
+0.11%
$ 165,041 $ 48,918
Oct 10, 9 AM $ 0.00227
+0.33%
$ 165,523 $ 48,326
Oct 10, 8 AM $ 0.00226
+1.19%
$ 164,997 $ 48,025