UREEQA Historical Data

URQA Page 67
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.00227
+0.33%
$ 165,523 $ 48,326
Oct 10, 8 AM $ 0.00226
+1.19%
$ 164,997 $ 48,025
Oct 10, 7 AM $ 0.00223
-0.57%
$ 163,033 $ 48,244
Oct 10, 6 AM $ 0.00225
-1.01%
$ 164,770 $ 48,161
Oct 10, 5 AM $ 0.00228
+0.34%
$ 166,611 $ 48,851
Oct 10, 3 AM $ 0.00228
+0.40%
$ 166,738 $ 47,488
Oct 10, 2 AM $ 0.00227
+0.22%
$ 165,856 $ 47,910
Oct 10, 1 AM $ 0.00226
-0.28%
$ 165,217 $ 47,508
Oct 10, 12 AM $ 0.00226
+0.19%
$ 165,373 $ 48,090
Oct 9, 11 PM $ 0.00226
+0.30%
$ 165,079 $ 48,057
Oct 9, 9 PM $ 0.00227
+0.75%
$ 165,981 $ 48,359
Oct 9, 8 PM $ 0.00226
+0.22%
$ 165,174 $ 48,303
Oct 9, 7 PM $ 0.00226
+0.67%
$ 164,918 $ 47,912
Oct 9, 6 PM $ 0.00225
+0.18%
$ 164,420 $ 46,943
Oct 9, 5 PM $ 0.00225
+0.25%
$ 164,111 $ 46,685
Oct 9, 4 PM $ 0.00224
+0.64%
$ 163,956 $ 46,423
Oct 9, 3 PM $ 0.00223
-0.90%
$ 162,611 $ 47,275
Oct 9, 2 PM $ 0.00223
-0.82%
$ 163,199 $ 47,248
Oct 9, 1 PM $ 0.00226
-1.13%
$ 165,133 $ 48,122
Oct 9, 11 AM $ 0.00228
+0.99%
$ 166,422 $ 47,727
Oct 9, 10 AM $ 0.00225
-0.02%
$ 164,514 $ 47,909
Oct 9, 9 AM $ 0.00225
-0.47%
$ 164,662 $ 48,318
Oct 9, 8 AM $ 0.00227
-1.68%
$ 165,983 $ 48,233
Oct 9, 7 AM $ 0.00231
-0.09%
$ 168,905 $ 48,929
Oct 9, 6 AM $ 0.00231
+0.20%
$ 169,037 $ 50,567
Oct 9, 5 AM $ 0.00231
-0.06%
$ 168,610 $ 50,630
Oct 9, 4 AM $ 0.00231
-0.50%
$ 168,468 $ 50,681
Oct 9, 3 AM $ 0.00232
+1.36%
$ 169,173 $ 50,844
Oct 9, 2 AM $ 0.00229
-1.35%
$ 167,230 $ 50,460
Oct 9, 1 AM $ 0.00232
-1.74%
$ 169,462 $ 51,130
Oct 9, 12 AM $ 0.00236
-0.37%
$ 172,308 $ 51,370
Oct 8, 11 PM $ 0.00237
+0.58%
$ 172,920 $ 51,492
Oct 8, 9 PM $ 0.00235
-0.04%
$ 171,849 $ 52,462
Oct 8, 8 PM $ 0.00235
+0.29%
$ 171,694 $ 52,215
Oct 8, 7 PM $ 0.00234
-0.95%
$ 171,028 $ 52,560
Oct 8, 6 PM $ 0.00235
-0.36%
$ 171,699 $ 53,157
Oct 8, 5 PM $ 0.00235
+1.35%
$ 171,651 $ 54,620
Oct 8, 4 PM $ 0.00231
-0.73%
$ 168,873 $ 54,172
Oct 8, 3 PM $ 0.00233
-0.16%
$ 170,016 $ 54,641
Oct 8, 2 PM $ 0.00234
+0.13%
$ 170,780 $ 55,070
Oct 8, 1 PM $ 0.00233
+0.12%
$ 169,905 $ 55,494
Oct 8, 12 PM $ 0.00233
-0.68%
$ 169,957 $ 56,277
Oct 8, 11 AM $ 0.00234
-0.41%
$ 171,331 $ 55,883
Oct 8, 10 AM $ 0.00235
+0.45%
$ 171,987 $ 56,265
Oct 8, 9 AM $ 0.00234
+0.08%
$ 171,247 $ 55,854
Oct 8, 8 AM $ 0.00235
+1.10%
$ 171,367 $ 56,087
Oct 8, 7 AM $ 0.00232
-0.34%
$ 169,271 $ 56,501
Oct 8, 6 AM $ 0.00233
+1.11%
$ 170,288 $ 54,655
Oct 8, 5 AM $ 0.0023
-0.78%
$ 168,291 $ 54,451
Oct 8, 4 AM $ 0.00232
+0.11%
$ 169,689 $ 55,440