UREEQA Historical Data

URQA Page 68
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.0023
-0.78%
$ 168,291 $ 54,451
Oct 8, 4 AM $ 0.00232
+0.11%
$ 169,689 $ 55,440
Oct 8, 3 AM $ 0.00232
-0.20%
$ 169,528 $ 55,101
Oct 8, 12 AM $ 0.00233
+1.33%
$ 170,342 $ 56,879
Oct 7, 11 PM $ 0.00231
-0.71%
$ 168,526 $ 56,515
Oct 7, 10 PM $ 0.00232
-0.97%
$ 169,702 $ 56,175
Oct 7, 9 PM $ 0.00235
-0.13%
$ 171,725 $ 55,488
Oct 7, 8 PM $ 0.00235
+1.45%
$ 171,756 $ 55,992
Oct 7, 7 PM $ 0.00231
-0.21%
$ 169,066 $ 55,079
Oct 7, 6 PM $ 0.00232
-0.39%
$ 169,334 $ 55,368
Oct 7, 5 PM $ 0.00233
-0.04%
$ 170,513 $ 54,404
Oct 7, 4 PM $ 0.00265
+0.69%
$ 193,865 $ 55,223
Oct 7, 3 PM $ 0.00263
-2.26%
$ 192,132 $ 54,038
Oct 7, 2 PM $ 0.00273
-2.38%
$ 199,520 $ 54,632
Oct 7, 1 PM $ 0.00278
+0.20%
$ 203,454 $ 55,441
Oct 7, 12 PM $ 0.00278
-0.03%
$ 202,777 $ 55,921
Oct 7, 11 AM $ 0.00278
+0.50%
$ 202,832 $ 55,067
Oct 7, 10 AM $ 0.00276
-0.76%
$ 201,981 $ 53,915
Oct 7, 9 AM $ 0.00278
+0.57%
$ 203,163 $ 52,737
Oct 7, 8 AM $ 0.00276
+0.31%
$ 201,806 $ 53,602
Oct 7, 7 AM $ 0.00275
+0.01%
$ 201,174 $ 52,852
Oct 7, 6 AM $ 0.00275
+0.04%
$ 200,765 $ 53,819
Oct 7, 12 AM $ 0.00244
-0.38%
$ 178,154 $ 50,859
Oct 6, 11 PM $ 0.00245
-0.24%
$ 178,983 $ 51,565
Oct 6, 10 PM $ 0.00245
-0.49%
$ 178,669 $ 51,512
Oct 6, 9 PM $ 0.00246
-0.45%
$ 179,820 $ 51,577
Oct 6, 8 PM $ 0.00247
-0.45%
$ 180,695 $ 52,620
Oct 6, 7 PM $ 0.00249
+0.66%
$ 181,591 $ 53,343
Oct 6, 6 PM $ 0.00246
-11.13%
$ 179,450 $ 52,601
Oct 6, 5 PM $ 0.00276
+0.46%
$ 201,979 $ 52,844
Oct 6, 4 PM $ 0.00276
-0.22%
$ 201,317 $ 51,797
Oct 6, 3 PM $ 0.00276
+1.02%
$ 201,646 $ 50,771
Oct 6, 2 PM $ 0.00274
-0.10%
$ 200,140 $ 49,926
Oct 6, 1 PM $ 0.00274
+0.17%
$ 200,006 $ 49,351
Oct 6, 12 PM $ 0.00273
+0.12%
$ 199,670 $ 50,012
Oct 6, 11 AM $ 0.00272
+0.08%
$ 198,999 $ 51,132
Oct 6, 10 AM $ 0.00272
+0.41%
$ 198,982 $ 51,655
Oct 6, 8 AM $ 0.00268
+0.30%
$ 195,936 $ 50,206
Oct 6, 7 AM $ 0.00267
-1.23%
$ 195,225 $ 50,425
Oct 6, 6 AM $ 0.0027
+0.57%
$ 197,246 $ 50,768
Oct 6, 5 AM $ 0.00269
+0.59%
$ 196,591 $ 51,655
Oct 6, 4 AM $ 0.00268
+0.02%
$ 195,622 $ 51,377
Oct 6, 2 AM $ 0.00268
-0.06%
$ 196,182 $ 51,865
Oct 6, 1 AM $ 0.00269
+1.09%
$ 196,444 $ 52,757
Oct 6, 12 AM $ 0.00267
+0.23%
$ 195,273 $ 53,197
Oct 5, 11 PM $ 0.00267
-0.26%
$ 194,739 $ 52,514
Oct 5, 10 PM $ 0.00267
-0.22%
$ 195,174 $ 53,079
Oct 5, 8 PM $ 0.00267
-0.38%
$ 194,732 $ 52,616
Oct 5, 7 PM $ 0.00267
-0.84%
$ 195,291 $ 52,224
Oct 5, 6 PM $ 0.00269
+0.20%
$ 196,568 $ 53,022