UREEQA Historical Data

URQA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.00266
-4.02%
$ 194,352 $ 53,457
Aug 13, 2025 $ 0.00278
+3.86%
$ 203,068 $ 55,961
Aug 12, 2025 $ 0.00268
+22.94%
$ 195,990 $ 53,951
Aug 11, 2025 $ 0.00246
-1.15%
$ 180,100 $ 51,526
Aug 10, 2025 $ 0.0025
+11.81%
$ 182,769 $ 48,752
Aug 9, 2025 $ 0.00225
-5.57%
$ 164,173 $ 56,073
Aug 8, 2025 $ 0.00238
+3.70%
$ 173,784 $ 46,538
Aug 7, 2025 $ 0.0023
+16.92%
$ 167,895 $ 43,143
Aug 6, 2025 $ 0.00219
+15.01%
$ 159,838 $ 43,953
Aug 5, 2025 $ 0.00214
-2.11%
$ 156,527 $ 41,954
Aug 4, 2025 $ 0.00221
+17.80%
$ 161,727 $ 45,960
Aug 3, 2025 $ 0.00184
+3.19%
$ 152,580 $ 40,847
Aug 2, 2025 $ 0.0018
-13.28%
$ 131,041 $ 41,124
Aug 1, 2025 $ 0.00206
+4.64%
$ 151,540 $ 40,639
Jul 31, 2025 $ 0.00197
-2.72%
$ 143,789 $ 42,272
Jul 30, 2025 $ 0.00202
-12.22%
$ 147,579 $ 44,489
Jul 29, 2025 $ 0.00227
+9.62%
$ 166,032 $ 44,610
Jul 28, 2025 $ 0.00208
-12.11%
$ 151,671 $ 41,088
Jul 27, 2025 $ 0.00233
+1.63%
$ 170,319 $ 45,652
Jul 26, 2025 $ 0.00229
+13.46%
$ 167,205 $ 43,527
Jul 25, 2025 $ 0.00202
+2.83%
$ 147,606 $ 45,351
Jul 24, 2025 $ 0.00227
+0.94%
$ 165,550 $ 41,555
Jul 23, 2025 $ 0.00222
-3.79%
$ 162,471 $ 41,294
Jul 22, 2025 $ 0.00204
-11.68%
$ 149,121 $ 42,444
Jul 21, 2025 $ 0.00205
+0.87%
$ 149,908 $ 41,864
Jul 20, 2025 $ 0.00204
-7.60%
$ 148,704 $ 43,124
Jul 19, 2025 $ 0.00221
+1.19%
$ 161,196 $ 42,865
Jul 18, 2025 $ 0.00218
+1.93%
$ 159,104 $ 41,534
Jul 17, 2025 $ 0.00213
+16.00%
$ 155,800 $ 36,204
Jul 16, 2025 $ 0.00184
-5.73%
$ 134,248 $ 42,021
Jul 15, 2025 $ 0.00173
+5.06%
$ 126,361 $ 30,422
Jul 14, 2025 $ 0.00187
+0.43%
$ 136,573 $ 34,484
Jul 13, 2025 $ 0.00186
+2.12%
$ 135,968 $ 33,133
Jul 12, 2025 $ 0.00182
+12.26%
$ 133,154 $ 28,238
Jul 11, 2025 $ 0.00162
-9.00%
$ 118,660 $ 33,796
Jul 10, 2025 $ 0.00173
-4.81%
$ 126,624 $ 32,910
Jul 9, 2025 $ 0.00161
-6.83%
$ 117,709 $ 31,130
Jul 8, 2025 $ 0.00172
+2.70%
$ 125,948 $ 33,052
Jul 7, 2025 $ 0.00167
+10.60%
$ 122,197 $ 31,135
Jul 6, 2025 $ 0.00171
+3.23%
$ 125,027 $ 32,121
Jul 5, 2025 $ 0.00166
+12.91%
$ 121,447 $ 29,895
Jul 4, 2025 $ 0.00164
-3.58%
$ 119,741 $ 28,214
Jul 3, 2025 $ 0.00172
+1.96%
$ 125,908 $ 29,800
Jul 2, 2025 $ 0.00152
-4.13%
$ 111,272 $ 34,588
Jul 1, 2025 $ 0.00161
-3.44%
$ 117,494 $ 26,539
Jun 30, 2025 $ 0.00167
-0.30%
$ 122,125 $ 27,553
Jun 29, 2025 $ 0.00168
+3.45%
$ 122,511 $ 28,592
Jun 28, 2025 $ 0.00162
+14.73%
$ 118,184 $ 28,730
Jun 27, 2025 $ 0.00141
-11.30%
$ 103,049 $ 30,454
Jun 26, 2025 $ 0.00159
-2.73%
$ 116,181 $ 28,403