UREEQA Historical Data

URQA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.000845
+0.40%
$ 61,718 $ 19,272
Jul 3, 7 AM $ 0.000731
+0.28%
$ 53,436 $ 18,975
Jul 3, 6 AM $ 0.000729
-0.14%
$ 53,266 $ 19,078
Jul 3, 5 AM $ 0.00073
-11.07%
$ 53,342 $ 19,568
Jul 3, 4 AM $ 0.000821
+0.47%
$ 60,003 $ 19,350
Jul 3, 3 AM $ 0.000815
+0.13%
$ 59,528 $ 19,183
Jul 3, 2 AM $ 0.000813
-0.75%
$ 59,434 $ 19,015
Jul 3, 1 AM $ 0.00082
+0.67%
$ 59,934 $ 19,024
Jul 2, 10 PM $ 0.000822
+0.47%
$ 60,092 $ 18,636
Jul 2, 9 PM $ 0.000818
-0.39%
$ 59,789 $ 18,812
Jul 2, 8 PM $ 0.000818
-0.82%
$ 59,762 $ 18,851
Jul 2, 7 PM $ 0.000824
-0.01%
$ 60,237 $ 18,535
Jul 2, 6 PM $ 0.000826
+1.07%
$ 60,348 $ 18,721
Jul 2, 5 PM $ 0.000816
-0.31%
$ 59,635 $ 18,844
Jul 2, 4 PM $ 0.00082
-0.03%
$ 59,897 $ 18,802
Jul 2, 3 PM $ 0.000819
+0.69%
$ 59,870 $ 19,030
Jul 2, 2 PM $ 0.000814
-0.75%
$ 59,447 $ 18,889
Jul 2, 1 PM $ 0.000821
+2.77%
$ 60,022 $ 18,956
Jul 2, 12 PM $ 0.000797
+14.06%
$ 58,222 $ 18,458
Jul 2, 11 AM $ 0.000699
-0.50%
$ 51,046 $ 17,940
Jul 2, 10 AM $ 0.0007
+0.49%
$ 51,146 $ 17,655
Jul 2, 9 AM $ 0.000694
-0.08%
$ 50,738 $ 17,587
Jul 2, 8 AM $ 0.000695
+1.30%
$ 50,778 $ 17,797
Jul 2, 6 AM $ 0.00078
+0.01%
$ 57,009 $ 17,668
Jul 2, 5 AM $ 0.000781
-0.03%
$ 57,035 $ 17,577
Jul 2, 4 AM $ 0.00078
-0.61%
$ 57,027 $ 17,874
Jul 2, 3 AM $ 0.000786
+1.05%
$ 57,453 $ 18,346
Jul 2, 2 AM $ 0.000778
+0.07%
$ 56,885 $ 17,844
Jul 2, 1 AM $ 0.000779
+0.92%
$ 56,904 $ 17,803
Jul 2, 12 AM $ 0.000773
-0.72%
$ 56,483 $ 17,568
Jul 1, 11 PM $ 0.000779
-0.47%
$ 56,897 $ 17,554
Jul 1, 10 PM $ 0.000782
+0.05%
$ 57,155 $ 17,657
Jul 1, 9 PM $ 0.000781
+0.94%
$ 57,058 $ 17,507
Jul 1, 8 PM $ 0.000773
-0.43%
$ 56,478 $ 17,420
Jul 1, 7 PM $ 0.000777
+0.55%
$ 56,787 $ 17,597
Jul 1, 6 PM $ 0.000773
-1.10%
$ 56,483 $ 17,581
Jul 1, 5 PM $ 0.000781
+12.79%
$ 57,043 $ 18,047
Jul 1, 4 PM $ 0.000693
-0.08%
$ 50,628 $ 17,535
Jul 1, 3 PM $ 0.000694
+2.27%
$ 50,679 $ 17,566
Jul 1, 2 PM $ 0.00068
+0.26%
$ 49,660 $ 17,447
Jul 1, 1 PM $ 0.000677
-10.31%
$ 49,447 $ 17,129
Jul 1, 12 PM $ 0.000754
-0.13%
$ 55,082 $ 16,947
Jul 1, 11 AM $ 0.000755
-0.58%
$ 55,199 $ 17,069
Jul 1, 9 AM $ 0.00076
+0.12%
$ 55,529 $ 17,936
Jul 1, 8 AM $ 0.000758
+0.48%
$ 55,358 $ 17,772
Jul 1, 7 AM $ 0.000755
-0.91%
$ 55,152 $ 17,503
Jul 1, 6 AM $ 0.000763
-0.15%
$ 55,787 $ 17,421
Jul 1, 5 AM $ 0.000764
-0.19%
$ 55,818 $ 17,888
Jul 1, 4 AM $ 0.000677
-0.33%
$ 49,460 $ 18,115
Jul 1, 3 AM $ 0.000676
-0.08%
$ 49,426 $ 17,686