UREEQA Historical Data

URQA Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.00104
+2.95%
$ 76,264 $ 26,458
May 23, 7 PM $ 0.00102
-0.51%
$ 74,216 $ 24,984
May 23, 3 PM $ 0.000994
+0.00%
$ 72,654 $ 24,836
May 23, 2 PM $ 0.000992
+0.83%
$ 72,459 $ 24,818
May 23, 1 PM $ 0.000987
-0.06%
$ 72,155 $ 24,734
May 23, 10 AM $ 0.000984
-0.33%
$ 71,926 $ 25,063
May 23, 9 AM $ 0.000988
+0.01%
$ 72,195 $ 25,113
May 23, 8 AM $ 0.000986
+0.55%
$ 72,058 $ 24,833
May 23, 7 AM $ 0.000978
-1.88%
$ 71,467 $ 24,619
May 23, 6 AM $ 0.000993
-0.61%
$ 72,543 $ 24,426
May 23, 5 AM $ 0.000999
-0.26%
$ 73,006 $ 24,850
May 23, 4 AM $ 0.001
+0.65%
$ 73,169 $ 24,540
May 23, 3 AM $ 0.000998
+0.28%
$ 72,897 $ 24,620
May 23, 2 AM $ 0.000995
-0.59%
$ 72,672 $ 24,365
May 22, 10 PM $ 0.001
-0.34%
$ 73,242 $ 23,886
May 22, 9 PM $ 0.00101
+0.21%
$ 73,543 $ 23,907
May 22, 8 PM $ 0.00101
+0.41%
$ 73,440 $ 23,658
May 22, 7 PM $ 0.001
-1.71%
$ 73,254 $ 24,017
May 22, 6 PM $ 0.00102
+0.09%
$ 74,376 $ 23,435
May 22, 5 PM $ 0.00102
-0.32%
$ 74,518 $ 23,768
May 22, 4 PM $ 0.00102
-0.58%
$ 74,607 $ 24,133
May 22, 3 PM $ 0.00102
-0.29%
$ 74,527 $ 24,162
May 22, 2 PM $ 0.00103
-1.09%
$ 74,912 $ 24,340
May 22, 9 AM $ 0.00103
+0.41%
$ 75,029 $ 23,536
May 22, 8 AM $ 0.00102
-1.16%
$ 74,728 $ 23,787
May 22, 7 AM $ 0.00103
+0.70%
$ 75,523 $ 24,007
May 22, 6 AM $ 0.00102
-0.27%
$ 74,668 $ 24,388
May 22, 5 AM $ 0.00103
+0.17%
$ 75,086 $ 24,215
May 22, 1 AM $ 0.00104
+0.20%
$ 75,701 $ 25,344
May 22, 12 AM $ 0.00103
-0.46%
$ 75,451 $ 25,315
May 21, 11 PM $ 0.00104
+0.54%
$ 75,955 $ 25,233
May 21, 10 PM $ 0.00103
+0.27%
$ 75,547 $ 25,603
May 21, 9 PM $ 0.00103
-0.51%
$ 75,369 $ 25,575
May 21, 8 PM $ 0.00104
-0.26%
$ 75,964 $ 25,904
May 21, 7 PM $ 0.00104
+1.43%
$ 76,056 $ 26,229
May 21, 6 PM $ 0.00103
-0.85%
$ 75,114 $ 26,023
May 21, 5 PM $ 0.00104
+0.91%
$ 75,809 $ 26,368
May 21, 4 PM $ 0.00103
+0.40%
$ 75,067 $ 26,360
May 21, 3 PM $ 0.00103
-0.53%
$ 74,949 $ 25,823
May 21, 2 PM $ 0.00103
+0.06%
$ 75,236 $ 25,468
May 21, 10 AM $ 0.00103
+0.00%
$ 74,993 $ 25,565
May 21, 8 AM $ 0.000917
+0.00%
$ 67,039 $ 26,252
May 21, 6 AM $ 0.00104
-0.05%
$ 75,917 $ 25,457
May 21, 5 AM $ 0.00104
+0.58%
$ 75,906 $ 25,441
May 21, 4 AM $ 0.00103
-0.71%
$ 75,438 $ 25,249
May 20, 11 PM $ 0.00103
+0.21%
$ 74,989 $ 24,972
May 20, 10 PM $ 0.00102
-0.38%
$ 74,811 $ 24,750
May 20, 9 PM $ 0.00103
+0.00%
$ 74,938 $ 25,067
May 20, 7 PM $ 0.00103
-0.29%
$ 75,603 $ 24,801
May 20, 6 PM $ 0.00104
-0.10%
$ 75,732 $ 25,206