Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UREEQA Historical Data

URQA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2025 $0.00206
+4.64%
$151,540 $40,639
Jul 31, 2025 $0.00197
-2.72%
$143,789 $42,272
Jul 30, 2025 $0.00202
-12.22%
$147,579 $44,489
Jul 29, 2025 $0.00227
+9.62%
$166,032 $44,610
Jul 28, 2025 $0.00208
-12.11%
$151,671 $41,088
Jul 27, 2025 $0.00233
+1.63%
$170,319 $45,652
Jul 26, 2025 $0.00229
+13.46%
$167,205 $43,527
Jul 25, 2025 $0.00202
+2.83%
$147,606 $45,351
Jul 24, 2025 $0.00227
+0.94%
$165,550 $41,555
Jul 23, 2025 $0.00222
-3.79%
$162,471 $41,294
Jul 22, 2025 $0.00204
-11.68%
$149,121 $42,444
Jul 21, 2025 $0.00205
+0.87%
$149,908 $41,864
Jul 20, 2025 $0.00204
-7.60%
$148,704 $43,124
Jul 19, 2025 $0.00221
+1.19%
$161,196 $42,865
Jul 18, 2025 $0.00218
+1.93%
$159,104 $41,534
Jul 17, 2025 $0.00213
+16.00%
$155,800 $36,204
Jul 16, 2025 $0.00184
-5.73%
$134,248 $42,021
Jul 15, 2025 $0.00173
+5.06%
$126,361 $30,422
Jul 14, 2025 $0.00187
+0.43%
$136,573 $34,484
Jul 13, 2025 $0.00186
+2.12%
$135,968 $33,133
Jul 12, 2025 $0.00182
+12.26%
$133,154 $28,238
Jul 11, 2025 $0.00162
-9.00%
$118,660 $33,796
Jul 10, 2025 $0.00173
-4.81%
$126,624 $32,910
Jul 9, 2025 $0.00161
-6.83%
$117,709 $31,130
Jul 8, 2025 $0.00172
+2.70%
$125,948 $33,052
Jul 7, 2025 $0.00167
+10.60%
$122,197 $31,135
Jul 6, 2025 $0.00171
+3.23%
$125,027 $32,121
Jul 5, 2025 $0.00166
+12.91%
$121,447 $29,895
Jul 4, 2025 $0.00164
-3.58%
$119,741 $28,214
Jul 3, 2025 $0.00172
+1.96%
$125,908 $29,800
Jul 2, 2025 $0.00152
-4.13%
$111,272 $34,588
Jul 1, 2025 $0.00161
-3.44%
$117,494 $26,539
Jun 30, 2025 $0.00167
-0.30%
$122,125 $27,553
Jun 29, 2025 $0.00168
+3.45%
$122,511 $28,592
Jun 28, 2025 $0.00162
+14.73%
$118,184 $28,730
Jun 27, 2025 $0.00141
-11.30%
$103,049 $30,454
Jun 26, 2025 $0.00159
-2.73%
$116,181 $28,403
Jun 25, 2025 $0.00162
-0.90%
$118,148 $30,254
Jun 24, 2025 $0.00145
+0.86%
$105,916 $28,511
Jun 23, 2025 $0.00141
-6.17%
$103,123 $28,091
Jun 22, 2025 $0.00133
-12.72%
$97,525 $26,626
Jun 21, 2025 $0.00155
+6.59%
$113,225 $28,338
Jun 20, 2025 $0.0016
+7.18%
$117,173 $29,906
Jun 19, 2025 $0.00149
-12.50%
$108,843 $28,812
Jun 18, 2025 $0.00171
+11.05%
$124,596 $31,963
Jun 17, 2025 $0.00152
-12.76%
$110,952 $29,320
Jun 16, 2025 $0.00174
+0.01%
$127,180 $29,091
Jun 15, 2025 $0.00175
+0.93%
$127,625 $30,305
Jun 14, 2025 $0.00173
-0.90%
$126,514 $30,214
Jun 13, 2025 $0.00174
+2.02%
$127,376 $31,716