UREEQA Historical Data

URQA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.000677
+0.80%
$ 49,441 $ 18,008
Jul 1, 1 AM $ 0.00067
-0.21%
$ 48,928 $ 18,073
Jul 1, 12 AM $ 0.000671
+0.61%
$ 49,058 $ 18,381
Jun 30, 11 PM $ 0.000666
-0.30%
$ 48,639 $ 18,280
Jun 30, 10 PM $ 0.000753
-0.43%
$ 55,040 $ 18,536
Jun 30, 8 PM $ 0.000668
+0.00%
$ 48,800 $ 19,058
Jun 30, 6 PM $ 0.000761
+0.04%
$ 55,613 $ 18,775
Jun 30, 5 PM $ 0.00076
-0.12%
$ 55,569 $ 18,553
Jun 30, 4 PM $ 0.00076
+14.64%
$ 55,550 $ 19,127
Jun 30, 3 PM $ 0.000665
-0.76%
$ 48,610 $ 18,832
Jun 30, 2 PM $ 0.000669
-11.03%
$ 48,911 $ 19,319
Jun 30, 1 PM $ 0.000752
+0.01%
$ 54,973 $ 19,569
Jun 30, 12 PM $ 0.000753
-1.57%
$ 55,035 $ 19,430
Jun 30, 11 AM $ 0.000766
+0.12%
$ 55,959 $ 19,699
Jun 30, 10 AM $ 0.000766
+0.03%
$ 55,950 $ 19,758
Jun 30, 9 AM $ 0.000768
+0.51%
$ 56,149 $ 20,123
Jun 30, 8 AM $ 0.000764
-0.59%
$ 55,855 $ 19,845
Jun 30, 7 AM $ 0.000674
-0.31%
$ 49,227 $ 20,014
Jun 30, 5 AM $ 0.000766
+0.17%
$ 55,940 $ 20,074
Jun 30, 4 AM $ 0.000762
-0.23%
$ 55,702 $ 20,086
Jun 30, 3 AM $ 0.000765
-0.32%
$ 55,895 $ 19,839
Jun 30, 2 AM $ 0.000769
+0.36%
$ 56,222 $ 19,581
Jun 30, 1 AM $ 0.000766
+12.19%
$ 56,002 $ 19,584
Jun 30, 12 AM $ 0.000684
-0.36%
$ 50,004 $ 19,437
Jun 29, 9 PM $ 0.000778
-0.02%
$ 56,833 $ 20,169
Jun 29, 8 PM $ 0.00078
-0.55%
$ 56,966 $ 20,361
Jun 29, 7 PM $ 0.000784
+13.69%
$ 57,260 $ 20,505
Jun 29, 6 PM $ 0.000689
-0.44%
$ 50,366 $ 20,408
Jun 29, 5 PM $ 0.000693
-8.52%
$ 50,656 $ 20,440
Jun 29, 4 PM $ 0.000758
+0.04%
$ 55,352 $ 19,649
Jun 29, 3 PM $ 0.00076
+1.25%
$ 55,514 $ 20,146
Jun 29, 2 PM $ 0.000666
+0.00%
$ 48,669 $ 19,502
Jun 29, 12 PM $ 0.000753
-0.52%
$ 55,047 $ 19,958
Jun 29, 11 AM $ 0.000756
-0.03%
$ 55,241 $ 19,788
Jun 29, 10 AM $ 0.000755
-0.29%
$ 55,144 $ 19,768
Jun 29, 9 AM $ 0.000756
+0.01%
$ 55,269 $ 19,250
Jun 29, 8 AM $ 0.000755
-0.73%
$ 55,197 $ 19,175
Jun 29, 7 AM $ 0.000761
-0.28%
$ 55,634 $ 18,894
Jun 29, 6 AM $ 0.000766
+0.55%
$ 55,956 $ 18,930
Jun 29, 5 AM $ 0.00076
+0.91%
$ 55,543 $ 18,863
Jun 29, 4 AM $ 0.000677
-0.22%
$ 49,496 $ 18,973
Jun 29, 3 AM $ 0.000679
+0.47%
$ 49,595 $ 19,316
Jun 29, 2 AM $ 0.000675
-10.37%
$ 49,311 $ 19,099
Jun 29, 1 AM $ 0.000753
-0.60%
$ 55,020 $ 19,201
Jun 29, 12 AM $ 0.000754
+13.36%
$ 55,115 $ 19,149
Jun 28, 11 PM $ 0.000667
+0.82%
$ 48,733 $ 18,724
Jun 28, 10 PM $ 0.000663
-1.04%
$ 48,418 $ 18,170
Jun 28, 9 PM $ 0.00067
+0.00%
$ 48,983 $ 17,990
Jun 28, 7 PM $ 0.000746
-1.06%
$ 54,485 $ 17,532
Jun 28, 5 PM $ 0.00067
+0.38%
$ 48,976 $ 17,810