UREEQA Historical Data

URQA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.000948
+0.67%
$ 69,305 $ 23,830
Mar 21, 9 AM $ 0.000944
+0.00%
$ 68,997 $ 23,586
Mar 21, 3 AM $ 0.00107
+0.42%
$ 77,820 $ 24,773
Mar 21, 2 AM $ 0.00106
+0.36%
$ 77,461 $ 24,812
Mar 21, 1 AM $ 0.00106
-0.39%
$ 77,157 $ 24,637
Mar 21, 12 AM $ 0.00106
-0.46%
$ 77,600 $ 24,948
Mar 20, 11 PM $ 0.00106
-0.22%
$ 77,753 $ 24,535
Mar 20, 9 PM $ 0.00107
+0.89%
$ 78,280 $ 24,515
Mar 20, 8 PM $ 0.00106
+0.79%
$ 77,467 $ 24,506
Mar 20, 7 PM $ 0.00105
+0.68%
$ 76,769 $ 25,124
Mar 20, 5 PM $ 0.00106
+0.00%
$ 77,215 $ 25,763
Mar 20, 4 PM $ 0.00105
-0.07%
$ 76,834 $ 26,190
Mar 20, 3 PM $ 0.00105
+0.54%
$ 77,024 $ 26,272
Mar 20, 1 PM $ 0.00106
+0.00%
$ 77,448 $ 25,546
Mar 20, 12 PM $ 0.00106
-0.01%
$ 77,300 $ 25,678
Mar 20, 11 AM $ 0.00106
-0.13%
$ 77,091 $ 25,493
Mar 20, 8 AM $ 0.00108
+0.87%
$ 78,551 $ 25,352
Mar 20, 7 AM $ 0.00107
+0.72%
$ 78,034 $ 25,448
Mar 20, 6 AM $ 0.000936
-0.58%
$ 68,423 $ 24,528
Mar 20, 5 AM $ 0.000943
+0.66%
$ 68,880 $ 24,952
Mar 20, 4 AM $ 0.000933
-0.55%
$ 68,166 $ 25,358
Mar 20, 3 AM $ 0.000937
-0.04%
$ 68,501 $ 25,236
Mar 20, 2 AM $ 0.000935
-0.64%
$ 68,342 $ 25,369
Mar 19, 8 PM $ 0.00105
+0.15%
$ 76,969 $ 24,440
Mar 19, 7 PM $ 0.00105
+0.60%
$ 76,917 $ 24,272
Mar 19, 6 PM $ 0.00105
-0.60%
$ 76,456 $ 24,645
Mar 19, 5 PM $ 0.00105
+0.64%
$ 77,079 $ 24,567
Mar 19, 4 PM $ 0.000927
+0.00%
$ 67,726 $ 23,788
Mar 19, 3 PM $ 0.000925
+0.05%
$ 67,607 $ 23,840
Mar 19, 2 PM $ 0.000924
-1.03%
$ 67,544 $ 24,091
Mar 19, 1 PM $ 0.000933
+0.58%
$ 68,194 $ 24,463
Mar 19, 12 PM $ 0.000932
-1.61%
$ 68,078 $ 24,222
Mar 19, 11 AM $ 0.000948
-0.23%
$ 69,272 $ 24,892
Mar 19, 10 AM $ 0.000949
-1.55%
$ 69,324 $ 25,493
Mar 19, 9 AM $ 0.00096
+0.97%
$ 70,161 $ 25,761
Mar 19, 8 AM $ 0.000953
+0.21%
$ 69,660 $ 25,613
Mar 19, 7 AM $ 0.00095
-0.94%
$ 69,397 $ 25,878
Mar 19, 6 AM $ 0.000962
+0.02%
$ 70,258 $ 25,901
Mar 19, 5 AM $ 0.000961
+0.06%
$ 70,236 $ 25,353
Mar 19, 4 AM $ 0.000958
-0.84%
$ 69,992 $ 25,108
Mar 19, 3 AM $ 0.000965
+0.37%
$ 70,497 $ 25,400
Mar 19, 2 AM $ 0.000962
-0.38%
$ 70,321 $ 25,527
Mar 19, 1 AM $ 0.000966
+0.68%
$ 70,605 $ 25,199
Mar 19, 12 AM $ 0.000959
-0.72%
$ 70,048 $ 25,355
Mar 18, 11 PM $ 0.000963
+0.82%
$ 70,398 $ 25,661
Mar 18, 10 PM $ 0.000955
-0.46%
$ 69,799 $ 25,456
Mar 18, 9 PM $ 0.000962
+0.78%
$ 70,275 $ 25,304
Mar 18, 8 PM $ 0.000955
-0.29%
$ 69,776 $ 25,297
Mar 18, 7 PM $ 0.000958
-0.18%
$ 70,019 $ 25,471
Mar 18, 6 PM $ 0.000963
-0.39%
$ 70,378 $ 25,702