UREEQA Historical Data

URQA Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.00104
-0.10%
$ 75,732 $ 25,206
May 20, 5 PM $ 0.00104
-0.35%
$ 75,811 $ 25,018
May 20, 3 PM $ 0.00103
+0.20%
$ 75,496 $ 25,320
May 20, 2 PM $ 0.00103
+0.96%
$ 75,322 $ 25,425
May 20, 1 PM $ 0.00102
-0.42%
$ 74,850 $ 24,621
May 20, 9 AM $ 0.00103
+0.66%
$ 75,333 $ 25,136
May 20, 8 AM $ 0.00103
+0.29%
$ 75,012 $ 24,837
May 20, 7 AM $ 0.00102
-0.12%
$ 74,716 $ 24,310
May 20, 6 AM $ 0.00103
+0.46%
$ 74,993 $ 24,526
May 20, 5 AM $ 0.00102
+0.60%
$ 74,681 $ 24,869
May 20, 12 AM $ 0.00102
-0.06%
$ 74,485 $ 24,771
May 19, 11 PM $ 0.00102
-0.49%
$ 74,584 $ 24,437
May 19, 10 PM $ 0.00102
-0.21%
$ 74,886 $ 24,209
May 19, 9 PM $ 0.00103
+0.44%
$ 75,154 $ 24,112
May 19, 8 PM $ 0.00102
-0.50%
$ 74,812 $ 24,075
May 19, 7 PM $ 0.00103
+0.61%
$ 74,959 $ 24,298
May 19, 6 PM $ 0.00102
+0.06%
$ 74,409 $ 24,009
May 19, 5 PM $ 0.00102
-0.47%
$ 74,559 $ 24,489
May 19, 4 PM $ 0.00103
+0.88%
$ 74,910 $ 24,492
May 19, 3 PM $ 0.00102
+0.08%
$ 74,463 $ 24,357
May 19, 2 PM $ 0.00102
+12.69%
$ 74,268 $ 24,114
May 19, 1 PM $ 0.000905
+0.17%
$ 66,094 $ 24,139
May 19, 12 PM $ 0.00102
-0.48%
$ 74,172 $ 24,538
May 19, 11 AM $ 0.00102
+0.36%
$ 74,548 $ 24,563
May 19, 10 AM $ 0.00102
-0.24%
$ 74,175 $ 25,225
May 19, 5 AM $ 0.00105
+0.19%
$ 76,434 $ 25,379
May 19, 4 AM $ 0.00104
+0.40%
$ 76,235 $ 25,076
May 19, 3 AM $ 0.00104
+0.54%
$ 76,068 $ 24,988
May 19, 2 AM $ 0.00104
-0.25%
$ 75,707 $ 24,615
May 19, 1 AM $ 0.00104
-0.85%
$ 75,956 $ 24,530
May 19, 12 AM $ 0.00104
+0.07%
$ 76,332 $ 24,263
May 18, 11 PM $ 0.00104
-0.13%
$ 76,069 $ 24,465
May 18, 10 PM $ 0.00104
-0.15%
$ 75,998 $ 24,698
May 18, 9 PM $ 0.00104
+0.05%
$ 76,063 $ 24,717
May 18, 7 PM $ 0.00102
+1.27%
$ 74,776 $ 23,716
May 18, 6 PM $ 0.00101
-1.30%
$ 73,841 $ 23,452
May 18, 3 PM $ 0.000911
+0.00%
$ 66,603 $ 24,147
May 18, 2 PM $ 0.000912
-1.29%
$ 66,673 $ 24,304
May 18, 1 PM $ 0.000926
+0.20%
$ 67,684 $ 24,968
May 18, 10 AM $ 0.00103
-0.05%
$ 75,061 $ 23,227
May 18, 9 AM $ 0.00103
+0.05%
$ 75,321 $ 23,598
May 18, 8 AM $ 0.00103
+0.00%
$ 75,437 $ 23,310
May 18, 6 AM $ 0.00103
-0.31%
$ 75,022 $ 23,072
May 18, 5 AM $ 0.00103
-0.35%
$ 75,287 $ 23,597
May 18, 4 AM $ 0.00103
+0.27%
$ 75,501 $ 24,633
May 18, 3 AM $ 0.00103
-0.68%
$ 75,302 $ 24,330
May 18, 2 AM $ 0.00104
+0.28%
$ 75,876 $ 24,703
May 18, 1 AM $ 0.00103
+0.29%
$ 75,570 $ 24,819
May 18, 12 AM $ 0.00103
-0.72%
$ 75,132 $ 25,040
May 17, 11 PM $ 0.00103
-0.41%
$ 75,441 $ 25,288