Coinranking
UREEQA Historical Data
URQA
Page 9
| Date | | |
|---|---|---|
| Mar 6, 2025 | $ 0.00156 | +9.95% |
| Mar 5, 2025 | $ 0.00161 | +20.10% |
| Mar 4, 2025 | $ 0.00153 | +11.79% |
| Mar 3, 2025 | $ 0.00137 | -14.36% |
| Mar 2, 2025 | $ 0.0016 | +1.31% |
| Mar 1, 2025 | $ 0.00159 | +13.79% |
| Feb 28, 2025 | $ 0.00139 | -14.13% |
| Feb 27, 2025 | $ 0.00162 | +14.17% |
| Feb 26, 2025 | $ 0.00142 | -17.64% |
| Feb 25, 2025 | $ 0.00172 | -0.62% |
| Feb 24, 2025 | $ 0.00173 | -10.75% |
| Feb 23, 2025 | $ 0.00194 | +14.31% |
| Feb 22, 2025 | $ 0.0017 | -8.16% |
| Feb 21, 2025 | $ 0.00185 | +10.04% |
| Feb 20, 2025 | $ 0.00189 | +0.01% |
| Feb 19, 2025 | $ 0.00189 | +1.78% |
| Feb 18, 2025 | $ 0.00185 | +9.44% |
| Feb 17, 2025 | $ 0.00169 | -9.63% |
| Feb 16, 2025 | $ 0.00187 | -1.87% |
| Feb 15, 2025 | $ 0.0017 | -12.66% |
| Feb 14, 2025 | $ 0.00195 | +15.53% |
| Feb 13, 2025 | $ 0.00169 | -2.03% |
| Feb 12, 2025 | $ 0.00172 | +5.75% |
| Feb 11, 2025 | $ 0.00163 | -12.80% |
| Feb 10, 2025 | $ 0.00187 | +13.88% |
| Feb 9, 2025 | $ 0.00164 | +1.49% |
| Feb 8, 2025 | $ 0.00162 | +0.60% |
| Feb 7, 2025 | $ 0.00161 | -3.62% |
| Feb 6, 2025 | $ 0.00167 | -15.42% |
| Feb 5, 2025 | $ 0.00198 | +13.44% |
| Feb 4, 2025 | $ 0.00175 | -5.45% |
| Feb 3, 2025 | $ 0.00185 | -0.70% |
| Feb 2, 2025 | $ 0.00187 | -19.49% |
| Feb 1, 2025 | $ 0.00231 | +6.38% |
| Jan 31, 2025 | $ 0.00217 | -10.03% |
| Jan 30, 2025 | $ 0.00241 | +3.00% |
| Jan 29, 2025 | $ 0.00234 | +14.10% |
| Jan 28, 2025 | $ 0.00206 | -3.69% |
| Jan 27, 2025 | $ 0.00213 | -1.75% |
| Jan 26, 2025 | $ 0.00218 | -2.42% |
| Jan 25, 2025 | $ 0.00223 | +0.21% |
| Jan 24, 2025 | $ 0.00223 | -11.27% |
| Jan 23, 2025 | $ 0.00251 | +1.97% |
| Jan 22, 2025 | $ 0.00218 | -2.24% |
| Jan 21, 2025 | $ 0.00223 | -13.01% |
| Jan 20, 2025 | $ 0.00256 | +3.08% |
| Jan 19, 2025 | $ 0.00249 | +8.65% |
| Jan 18, 2025 | $ 0.00229 | -4.65% |
| Jan 17, 2025 | $ 0.00272 | +6.47% |
| Jan 16, 2025 | $ 0.00256 | -2.78% |