UREEQA Historical Data

URQA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.000667
-0.82%
$ 48,709 $ 17,687
Jun 28, 3 PM $ 0.00067
-0.18%
$ 48,966 $ 17,406
Jun 28, 11 AM $ 0.000763
+0.47%
$ 55,784 $ 17,297
Jun 28, 10 AM $ 0.00076
+0.09%
$ 55,508 $ 17,296
Jun 28, 9 AM $ 0.000762
+0.17%
$ 55,648 $ 17,651
Jun 28, 7 AM $ 0.000761
+0.05%
$ 55,634 $ 17,603
Jun 28, 5 AM $ 0.000672
+0.48%
$ 49,092 $ 17,631
Jun 28, 4 AM $ 0.000671
-0.36%
$ 49,019 $ 17,691
Jun 28, 3 AM $ 0.00076
+0.39%
$ 55,525 $ 17,657
Jun 28, 2 AM $ 0.000757
-0.17%
$ 55,308 $ 17,554
Jun 28, 1 AM $ 0.000672
+0.00%
$ 49,112 $ 17,371
Jun 28, 12 AM $ 0.000674
+0.54%
$ 49,226 $ 17,378
Jun 27, 11 PM $ 0.000672
-0.47%
$ 49,121 $ 17,548
Jun 27, 10 PM $ 0.000763
+0.85%
$ 55,729 $ 17,691
Jun 27, 9 PM $ 0.00076
+0.06%
$ 55,548 $ 17,699
Jun 27, 8 PM $ 0.000673
+0.74%
$ 49,195 $ 17,898
Jun 27, 7 PM $ 0.000668
+0.03%
$ 48,831 $ 18,148
Jun 27, 6 PM $ 0.000766
-0.38%
$ 55,941 $ 18,422
Jun 27, 5 PM $ 0.000771
-0.37%
$ 56,330 $ 18,388
Jun 27, 4 PM $ 0.000776
-0.20%
$ 56,681 $ 18,778
Jun 27, 3 PM $ 0.000778
+1.18%
$ 56,813 $ 18,520
Jun 27, 2 PM $ 0.000675
-0.10%
$ 49,314 $ 18,411
Jun 27, 1 PM $ 0.000674
-0.53%
$ 49,233 $ 18,452
Jun 27, 12 PM $ 0.000677
+0.64%
$ 49,479 $ 18,186
Jun 27, 11 AM $ 0.000675
+0.00%
$ 49,335 $ 18,186
Jun 27, 10 AM $ 0.000763
-0.34%
$ 55,724 $ 17,432
Jun 27, 9 AM $ 0.000767
+1.06%
$ 56,016 $ 17,415
Jun 27, 8 AM $ 0.000758
+0.16%
$ 55,405 $ 17,479
Jun 27, 7 AM $ 0.000757
-0.26%
$ 55,317 $ 17,515
Jun 27, 6 AM $ 0.00076
-0.39%
$ 55,557 $ 17,602
Jun 27, 5 AM $ 0.000763
+0.18%
$ 55,784 $ 17,604
Jun 27, 4 AM $ 0.000762
+0.40%
$ 55,669 $ 17,442
Jun 27, 3 AM $ 0.000759
+0.27%
$ 55,450 $ 17,632
Jun 27, 2 AM $ 0.000757
-0.38%
$ 55,285 $ 17,436
Jun 27, 1 AM $ 0.000668
-0.80%
$ 48,822 $ 17,037
Jun 27, 12 AM $ 0.000674
+0.61%
$ 49,215 $ 17,388
Jun 26, 11 PM $ 0.00066
-0.22%
$ 48,229 $ 16,993
Jun 26, 10 PM $ 0.000663
+0.41%
$ 48,435 $ 17,067
Jun 26, 9 PM $ 0.00066
+0.45%
$ 48,227 $ 17,274
Jun 26, 8 PM $ 0.000657
-0.63%
$ 48,010 $ 17,108
Jun 26, 7 PM $ 0.000751
+0.42%
$ 54,880 $ 16,604
Jun 26, 6 PM $ 0.000748
+0.00%
$ 54,649 $ 16,823
Jun 26, 5 PM $ 0.000748
+12.44%
$ 54,661 $ 16,788
Jun 26, 4 PM $ 0.000665
+0.07%
$ 48,613 $ 16,355
Jun 26, 3 PM $ 0.000665
-9.54%
$ 48,578 $ 16,615
Jun 26, 2 PM $ 0.000737
+0.09%
$ 53,865 $ 16,610
Jun 26, 1 PM $ 0.000731
+0.47%
$ 53,388 $ 16,316
Jun 26, 12 PM $ 0.00073
-0.47%
$ 53,332 $ 16,586
Jun 26, 11 AM $ 0.000732
+12.92%
$ 53,517 $ 16,422
Jun 26, 10 AM $ 0.000646
+0.19%
$ 47,222 $ 16,799