UREEQA Historical Data

URQA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00069
+0.00%
$ 50,390 $ 20,364
Yesterday $ 0.000804
-1.25%
$ 58,723 $ 21,471
Jun 7, 2026 $ 0.000726
-4.88%
$ 53,055 $ 19,527
Jun 6, 2026 $ 0.000676
-2.54%
$ 49,398 $ 16,940
Jun 5, 2026 $ 0.000688
-21.01%
$ 50,260 $ 19,108
Jun 4, 2026 $ 0.00087
+10.51%
$ 63,605 $ 21,107
Jun 3, 2026 $ 0.000787
-13.58%
$ 57,508 $ 20,238
Jun 2, 2026 $ 0.000806
-17.25%
$ 58,912 $ 21,741
Jun 1, 2026 $ 0.000973
-1.03%
$ 71,128 $ 23,859
May 31, 2026 $ 0.000986
+12.55%
$ 72,029 $ 24,417
May 30, 2026 $ 0.00088
+0.62%
$ 64,266 $ 23,692
May 29, 2026 $ 0.000986
+13.13%
$ 72,066 $ 24,269
May 28, 2026 $ 0.000987
-0.17%
$ 72,123 $ 22,226
May 27, 2026 $ 0.000988
+9.23%
$ 72,213 $ 25,922
May 26, 2026 $ 0.000904
-0.03%
$ 66,091 $ 24,266
May 25, 2026 $ 0.00103
+0.16%
$ 75,343 $ 25,804
May 24, 2026 $ 0.00103
-0.73%
$ 75,288 $ 24,975
May 23, 2026 $ 0.00104
+3.53%
$ 75,681 $ 25,935
May 22, 2026 $ 0.001
-3.38%
$ 73,242 $ 23,886
May 21, 2026 $ 0.00104
-0.03%
$ 75,955 $ 25,233
May 20, 2026 $ 0.00103
+0.62%
$ 74,989 $ 24,972
May 19, 2026 $ 0.00102
-2.22%
$ 74,584 $ 24,437
May 18, 2026 $ 0.00104
+0.52%
$ 76,069 $ 24,465
May 17, 2026 $ 0.00103
-2.47%
$ 75,441 $ 25,288
May 16, 2026 $ 0.00106
+11.25%
$ 77,511 $ 26,916
May 15, 2026 $ 0.000954
-2.67%
$ 69,676 $ 27,571
May 14, 2026 $ 0.000983
-9.39%
$ 71,799 $ 28,440
May 13, 2026 $ 0.00109
+9.71%
$ 79,297 $ 24,507
May 12, 2026 $ 0.000973
-2.05%
$ 71,081 $ 25,956
May 11, 2026 $ 0.000997
-12.37%
$ 72,820 $ 28,004
May 10, 2026 $ 0.00102
+3.34%
$ 74,730 $ 28,420
May 9, 2026 $ 0.000991
-0.29%
$ 72,391 $ 27,651
May 8, 2026 $ 0.000993
+1.06%
$ 72,547 $ 27,161
May 7, 2026 $ 0.000985
-1.68%
$ 71,968 $ 30,911
May 6, 2026 $ 0.00113
+11.29%
$ 82,277 $ 28,474
May 5, 2026 $ 0.00101
+1.03%
$ 73,969 $ 27,898
May 4, 2026 $ 0.001
-1.92%
$ 73,144 $ 27,088
May 3, 2026 $ 0.00113
+1.63%
$ 82,662 $ 28,359
May 2, 2026 $ 0.00111
-0.37%
$ 81,138 $ 28,969
May 1, 2026 $ 0.00111
+1.51%
$ 81,225 $ 26,644
Apr 30, 2026 $ 0.0011
+14.24%
$ 80,208 $ 25,098
Apr 29, 2026 $ 0.000962
-2.41%
$ 70,273 $ 26,174
Apr 28, 2026 $ 0.000986
-0.08%
$ 72,021 $ 26,168
Apr 27, 2026 $ 0.000984
-14.03%
$ 71,918 $ 27,331
Apr 26, 2026 $ 0.00115
+1.79%
$ 83,790 $ 25,061
Apr 25, 2026 $ 0.00111
+13.00%
$ 81,443 $ 26,668
Apr 24, 2026 $ 0.000985
+0.50%
$ 71,963 $ 27,674
Apr 23, 2026 $ 0.00112
-1.45%
$ 81,982 $ 27,298
Apr 22, 2026 $ 0.00101
-9.59%
$ 74,123 $ 27,553
Apr 21, 2026 $ 0.000994
+0.43%
$ 72,617 $ 26,099
Download