UREEQA Historical Data

URQA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0007
+0.00%
$ 51,204 $ 20,941
Today, at 8 PM $ 0.000705
+0.20%
$ 51,507 $ 20,637
Today, at 7 PM $ 0.000701
+0.16%
$ 51,218 $ 20,530
Today, at 5 PM $ 0.00069
+0.31%
$ 50,390 $ 20,364
Today, at 4 PM $ 0.000687
+0.27%
$ 50,169 $ 20,022
Today, at 3 PM $ 0.000782
+0.00%
$ 57,141 $ 19,717
Today, at 2 PM $ 0.00078
-2.41%
$ 57,001 $ 19,758
Today, at 1 PM $ 0.000802
+0.23%
$ 58,596 $ 19,462
Today, at 12 PM $ 0.000802
+0.05%
$ 58,581 $ 19,163
Today, at 11 AM $ 0.000799
-0.73%
$ 58,416 $ 19,494
Today, at 10 AM $ 0.000803
+1.32%
$ 58,676 $ 19,055
Today, at 9 AM $ 0.000793
-0.56%
$ 57,910 $ 19,088
Today, at 8 AM $ 0.000796
+11.32%
$ 58,155 $ 19,419
Today, at 7 AM $ 0.000714
-0.20%
$ 52,174 $ 19,559
Today, at 6 AM $ 0.000716
-0.40%
$ 52,341 $ 19,887
Today, at 4 AM $ 0.000707
+0.00%
$ 51,628 $ 20,110
Today, at 2 AM $ 0.000791
-0.09%
$ 57,782 $ 20,443
Today, at 1 AM $ 0.000792
-0.90%
$ 57,854 $ 20,709
Today, at 12 AM $ 0.0008
-0.97%
$ 58,452 $ 20,474
Yesterday, at 11 PM $ 0.000804
-1.00%
$ 58,723 $ 21,471
Yesterday, at 10 PM $ 0.000809
-0.39%
$ 59,096 $ 21,888
Yesterday, at 9 PM $ 0.000812
+0.81%
$ 59,345 $ 21,503
Yesterday, at 8 PM $ 0.000804
-0.30%
$ 58,745 $ 21,358
Yesterday, at 7 PM $ 0.000812
+0.22%
$ 59,307 $ 21,135
Yesterday, at 6 PM $ 0.000806
+0.06%
$ 58,902 $ 21,119
Yesterday, at 1 PM $ 0.000708
-1.47%
$ 51,721 $ 21,319
Yesterday, at 12 PM $ 0.000718
+1.12%
$ 52,445 $ 21,636
Yesterday, at 11 AM $ 0.000711
-1.36%
$ 51,917 $ 21,612
Yesterday, at 5 AM $ 0.00081
-0.49%
$ 59,179 $ 21,011
Jun 7, 11 PM $ 0.000726
+0.00%
$ 53,055 $ 19,527
Jun 7, 10 PM $ 0.000728
+2.33%
$ 53,228 $ 19,646
Jun 7, 8 PM $ 0.000793
+1.11%
$ 57,918 $ 18,776
Jun 7, 7 PM $ 0.000784
-0.98%
$ 57,312 $ 19,147
Jun 7, 4 PM $ 0.0008
-0.20%
$ 58,455 $ 18,784
Jun 7, 3 PM $ 0.000801
+0.56%
$ 58,513 $ 18,664
Jun 7, 2 PM $ 0.000796
+1.18%
$ 58,150 $ 18,528
Jun 7, 1 PM $ 0.000786
-1.31%
$ 57,447 $ 18,390
Jun 7, 12 PM $ 0.000796
+0.34%
$ 58,199 $ 18,444
Jun 7, 10 AM $ 0.000803
-0.12%
$ 58,673 $ 17,945
Jun 7, 9 AM $ 0.000805
+0.09%
$ 58,846 $ 17,721
Jun 7, 8 AM $ 0.000803
+0.99%
$ 58,652 $ 17,265
Jun 7, 7 AM $ 0.000793
-0.10%
$ 57,918 $ 17,051
Jun 7, 6 AM $ 0.000795
+1.55%
$ 58,054 $ 17,362
Jun 7, 5 AM $ 0.000784
+0.13%
$ 57,298 $ 17,185
Jun 7, 4 AM $ 0.000783
+0.28%
$ 57,247 $ 17,246
Jun 7, 1 AM $ 0.000774
+1.45%
$ 56,589 $ 17,158
Jun 6, 11 PM $ 0.000676
+0.08%
$ 49,398 $ 16,940
Jun 6, 10 PM $ 0.000677
-0.45%
$ 49,490 $ 17,020
Jun 6, 9 PM $ 0.000681
+0.00%
$ 49,740 $ 17,258
Jun 6, 5 PM $ 0.000676
+0.00%
$ 49,420 $ 17,434
Download