Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UREEQA Historical Data

URQA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 4 AM $0.000761
-0.24%
$55,590 $20,102
Jul 17, 3 AM $0.000866
+0.79%
$63,245 $20,120
Jul 17, 2 AM $0.000857
+0.08%
$62,591 $20,131
Jul 17, 1 AM $0.000858
-0.65%
$62,695 $20,001
Jul 17, 12 AM $0.000865
-1.12%
$63,204 $20,181
Jul 16, 11 PM $0.000774
+0.49%
$56,521 $20,555
Jul 16, 10 PM $0.000772
+0.33%
$56,439 $20,272
Jul 16, 9 PM $0.000771
+0.52%
$56,343 $20,681
Jul 16, 8 PM $0.000771
+0.28%
$56,305 $20,421
Jul 16, 7 PM $0.000771
-0.39%
$56,309 $20,489
Jul 16, 6 PM $0.00077
+0.56%
$56,290 $20,410
Jul 16, 5 PM $0.000765
-0.93%
$55,898 $20,652
Jul 16, 4 PM $0.000772
-0.73%
$56,437 $20,310
Jul 16, 3 PM $0.000781
+0.72%
$57,054 $20,084
Jul 16, 2 PM $0.000778
-0.22%
$56,816 $20,278
Jul 16, 1 PM $0.000882
+1.36%
$64,463 $20,337
Jul 16, 11 AM $0.000875
-0.26%
$63,921 $21,088
Jul 16, 10 AM $0.000877
+12.26%
$64,073 $21,180
Jul 16, 9 AM $0.000781
+0.12%
$57,076 $21,322
Jul 16, 8 AM $0.000781
-11.83%
$57,047 $21,509
Jul 16, 7 AM $0.000885
-0.98%
$64,694 $21,986
Jul 16, 6 AM $0.000893
+13.06%
$65,248 $22,349
Jul 16, 5 AM $0.00079
+0.30%
$57,753 $22,898
Jul 16, 4 AM $0.000786
-12.67%
$57,441 $22,779
Jul 16, 3 AM $0.000898
+0.43%
$65,604 $22,647
Jul 16, 2 AM $0.000891
-0.38%
$65,120 $22,476
Jul 16, 1 AM $0.000791
+0.53%
$57,819 $22,504
Jul 16, 12 AM $0.000785
-0.35%
$57,362 $22,648
Jul 15, 11 PM $0.000789
-0.39%
$57,618 $22,714
Jul 15, 10 PM $0.000789
-0.44%
$57,657 $22,768
Jul 15, 9 PM $0.000795
+0.04%
$58,110 $22,706
Jul 15, 8 PM $0.000797
-0.13%
$58,212 $22,800
Jul 15, 7 PM $0.000799
-10.92%
$58,386 $22,672
Jul 15, 6 PM $0.000897
-0.03%
$65,554 $22,792
Jul 15, 5 PM $0.000897
+1.00%
$65,518 $22,449
Jul 15, 4 PM $0.000886
-1.33%
$64,761 $22,531
Jul 15, 3 PM $0.000899
-2.43%
$65,687 $22,807
Jul 15, 2 PM $0.000817
+0.59%
$59,708 $22,703
Jul 15, 1 PM $0.000812
+0.44%
$59,352 $23,127
Jul 15, 12 PM $0.000806
-9.90%
$58,867 $22,841
Jul 15, 11 AM $0.000894
+0.87%
$65,332 $22,693
Jul 15, 10 AM $0.000886
-0.86%
$64,737 $22,775
Jul 15, 9 AM $0.000896
+0.52%
$65,463 $22,528
Jul 15, 8 AM $0.000892
+12.90%
$65,173 $21,972
Jul 15, 7 AM $0.000792
-0.33%
$57,852 $21,869
Jul 15, 6 AM $0.000795
+0.19%
$58,125 $22,001
Jul 15, 5 AM $0.000795
+0.93%
$58,080 $21,478
Jul 15, 4 AM $0.000787
-11.69%
$57,541 $21,752
Jul 15, 3 AM $0.000887
+0.58%
$64,791 $21,823
Jul 15, 2 AM $0.000881
-0.36%
$64,410 $21,832
Download