UREEQA Historical Data

URQA
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.00107
+0.00%
$ 77,841 $ 24,621
3:13 AM $ 0.00107
+0.00%
$ 77,953 $ 24,635
3:08 AM $ 0.00107
+0.00%
$ 77,940 $ 24,637
3:03 AM $ 0.00107
+0.00%
$ 77,879 $ 24,384
2:58 AM $ 0.00107
+0.00%
$ 77,924 $ 24,365
2:53 AM $ 0.00107
+0.00%
$ 78,057 $ 24,417
2:48 AM $ 0.00107
+0.00%
$ 78,300 $ 24,459
2:43 AM $ 0.00107
+0.00%
$ 78,509 $ 24,769
2:38 AM $ 0.00107
+0.00%
$ 78,518 $ 24,644
2:33 AM $ 0.00108
+0.00%
$ 78,570 $ 24,647
2:28 AM $ 0.00107
+0.00%
$ 78,356 $ 24,743
2:23 AM $ 0.00107
+0.00%
$ 78,370 $ 24,712
2:18 AM $ 0.00107
+0.00%
$ 78,395 $ 24,716
2:13 AM $ 0.00107
+0.00%
$ 78,341 $ 24,792
2:08 AM $ 0.00107
+0.00%
$ 78,335 $ 24,775
2:03 AM $ 0.00108
+0.00%
$ 78,601 $ 24,786
1:58 AM $ 0.00108
+0.00%
$ 78,570 $ 24,801
1:53 AM $ 0.00108
+0.00%
$ 78,584 $ 24,734
1:48 AM $ 0.00108
+0.00%
$ 78,606 $ 24,777
1:43 AM $ 0.00108
+0.00%
$ 78,641 $ 24,784
1:38 AM $ 0.00107
+0.00%
$ 78,360 $ 24,909
1:33 AM $ 0.00107
+0.00%
$ 77,983 $ 24,820
1:28 AM $ 0.00107
+0.00%
$ 78,049 $ 24,682
1:23 AM $ 0.00107
+0.00%
$ 78,424 $ 24,729
1:18 AM $ 0.00107
+0.00%
$ 78,190 $ 24,660
1:13 AM $ 0.00107
+0.00%
$ 77,943 $ 24,706
1:08 AM $ 0.00107
+0.00%
$ 78,123 $ 24,686
1:03 AM $ 0.00107
+0.00%
$ 78,084 $ 24,618
12:58 AM $ 0.00107
+0.00%
$ 78,024 $ 24,533
12:53 AM $ 0.00106
+0.00%
$ 77,761 $ 24,515
12:48 AM $ 0.00106
+0.00%
$ 77,517 $ 24,478
12:43 AM $ 0.00106
+0.00%
$ 77,575 $ 24,374
12:38 AM $ 0.00106
+0.00%
$ 77,465 $ 24,470
12:33 AM $ 0.00106
+0.00%
$ 77,423 $ 24,469
12:28 AM $ 0.00106
+0.00%
$ 77,612 $ 24,370
12:23 AM $ 0.00106
+0.00%
$ 77,641 $ 24,517
12:18 AM $ 0.00106
+0.00%
$ 77,708 $ 24,526
12:13 AM $ 0.00106
+0.00%
$ 77,515 $ 24,491
12:08 AM $ 0.00106
+0.00%
$ 77,503 $ 24,630
12:03 AM $ 0.00107
+0.00%
$ 77,915 $ 24,658
11:58 PM $ 0.00107
+0.00%
$ 77,922 $ 24,503
11:53 PM $ 0.00107
+0.00%
$ 77,823 $ 24,491
11:48 PM $ 0.00107
+0.00%
$ 78,010 $ 24,480
11:43 PM $ 0.00107
+0.00%
$ 78,245 $ 24,415
11:38 PM $ 0.00107
+0.00%
$ 78,322 $ 24,493
11:33 PM $ 0.00108
+0.00%
$ 78,686 $ 24,517
11:28 PM $ 0.00108
+0.00%
$ 78,656 $ 24,835
11:23 PM $ 0.00108
+0.00%
$ 78,622 $ 24,826
11:18 PM $ 0.00107
+0.00%
$ 78,517 $ 24,748
11:13 PM $ 0.00108
+0.00%
$ 78,693 $ 24,761
Download