Contest DAO Historical Data

Contest
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₆532
+1.09%
$ -- $ 11
Sep 8, 2025 $ 0.0₆526
+0.03%
$ 52,626 $ 8
Sep 7, 2025 $ 0.0₆528
+1.12%
$ 52,798 $ 12
Sep 6, 2025 $ 0.0₆523
-0.81%
$ 52,280 $ 171
Sep 5, 2025 $ 0.0₆527
+0.01%
$ 52,714 $ 14
Sep 4, 2025 $ 0.0₆529
-2.92%
$ 52,914 $ 51
Sep 3, 2025 $ 0.0₆547
+3.19%
$ 54,562 $ 3
Sep 2, 2025 $ 0.0₆53
+0.48%
$ 52,950 $ 3
Sep 1, 2025 $ 0.0₆526
-2.43%
$ 52,599 $ 20
Aug 31, 2025 $ 0.0₆547
+2.11%
$ 53,957 $ 11
Aug 30, 2025 $ 0.0₆534
+0.03%
$ 53,607 $ 4
Aug 29, 2025 $ 0.0₆536
-3.12%
$ 53,627 $ 28
Aug 28, 2025 $ 0.0₆553
+0.10%
$ 55,302 $ 40
Aug 27, 2025 $ 0.0₆555
-1.80%
$ 55,244 $ 13
Aug 26, 2025 $ 0.0₆563
+4.53%
$ 56,445 $ 53
Aug 25, 2025 $ 0.0₆541
-7.95%
$ 53,794 $ 15
Aug 24, 2025 $ 0.0₆583
-0.77%
$ 58,805 $ 46
Aug 23, 2025 $ 0.0₆586
-1.32%
$ 58,809 $ 89
Aug 22, 2025 $ 0.0₆591
+14.17%
$ 59,458 $ 573
Aug 21, 2025 $ 0.0₆521
-2.01%
$ 51,822 $ 8
Aug 20, 2025 $ 0.0₆535
+6.80%
$ 53,293 $ 11
Aug 19, 2025 $ 0.0₆508
-4.22%
$ 50,080 $ 27
Aug 18, 2025 $ 0.0₆531
-3.83%
$ 53,110 $ 87
Aug 17, 2025 $ 0.0₆552
+1.44%
$ 55,208 $ 38
Aug 16, 2025 $ 0.0₆544
-0.07%
$ 54,426 $ 2
Aug 15, 2025 $ 0.0₆545
-3.07%
$ 54,451 $ 33
Aug 14, 2025 $ 0.0₆557
-5.19%
$ 56,197 $ 50
Aug 13, 2025 $ 0.0₆589
+3.91%
$ 58,897 $ 15
Aug 12, 2025 $ 0.0₆569
+9.08%
$ 56,912 $ 27
Aug 11, 2025 $ 0.0₆522
-0.41%
$ 52,175 $ 130
Aug 10, 2025 $ 0.0₆524
-0.98%
$ 52,370 $ 91
Aug 9, 2025 $ 0.0₆527
+6.22%
$ 52,703 $ 99
Aug 8, 2025 $ 0.0₆498
+3.48%
$ 49,773 $ 182
Aug 7, 2025 $ 0.0₆48
+6.10%
$ 48,029 $ 89
Aug 6, 2025 $ 0.0₆452
+1.63%
$ 45,188 $ 51
Aug 5, 2025 $ 0.0₆445
-2.81%
$ 44,527 $ 57
Aug 4, 2025 $ 0.0₆459
+5.76%
$ 45,858 $ 188
Aug 3, 2025 $ 0.0₆435
+3.06%
$ 43,492 $ 25
Aug 2, 2025 $ 0.0₆42
-2.79%
$ 41,832 $ 146
Aug 1, 2025 $ 0.0₆429
-7.09%
$ 43,176 $ 351
Jul 31, 2025 $ 0.0₆463
-1.90%
$ 46,338 $ 966
Jul 30, 2025 $ 0.0₆47
+0.53%
$ 47,012 $ 491
Jul 29, 2025 $ 0.0₆465
-0.48%
$ 46,501 $ 202
Jul 28, 2025 $ 0.0₆467
-0.76%
$ 46,687 $ 498
Jul 27, 2025 $ 0.0₆47
+0.99%
$ 47,023 $ 350
Jul 26, 2025 $ 0.0₆467
-0.14%
$ 46,612 $ 16
Jul 25, 2025 $ 0.0₆46
-0.68%
$ 45,992 $ 73
Jul 24, 2025 $ 0.0₆462
+1.96%
$ 46,183 $ 24
Jul 23, 2025 $ 0.0₆453
-3.34%
$ 45,334 $ 75
Jul 22, 2025 $ 0.0₆468
-0.49%
$ 46,846 $ 30
Download