Contest DAO Historical Data

Contest Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0₆471
-0.11%
$ 47,078 $ 33
Jul 20, 2025 $ 0.0₆469
+4.23%
$ 46,931 $ 50
Jul 19, 2025 $ 0.0₆45
-2.15%
$ 45,026 $ 532
Jul 18, 2025 $ 0.0₆459
+1.54%
$ 45,892 $ 35
Jul 17, 2025 $ 0.0₆456
+3.83%
$ 45,597 $ 75
Jul 16, 2025 $ 0.0₆438
+5.37%
$ 43,799 $ 315
Jul 15, 2025 $ 0.0₆415
+3.88%
$ 41,466 $ 7
Jul 14, 2025 $ 0.0₆399
+1.08%
$ 39,878 $ 21
Jul 13, 2025 $ 0.0₆393
+0.94%
$ 39,324 $ 16
Jul 12, 2025 $ 0.0₆389
-0.74%
$ 38,909 $ 12
Jul 11, 2025 $ 0.0₆392
+1.59%
$ 39,167 $ 45
Jul 10, 2025 $ 0.0₆373
+1.52%
$ 37,326 $ 2
Jul 9, 2025 $ 0.0₆368
+6.11%
$ 36,824 $ 6
Jul 8, 2025 $ 0.0₆347
+2.26%
$ 34,711 $ 108
Jul 7, 2025 $ 0.0₆34
-1.16%
$ 33,960 $ 16
Jul 6, 2025 $ 0.0₆343
+2.06%
$ 34,312 $ 2
Jul 5, 2025 $ 0.0₆336
+0.30%
$ 33,635 $ 8
Jul 4, 2025 $ 0.0₆335
-2.64%
$ 33,523 $ 103
Jul 3, 2025 $ 0.0₆351
+0.95%
$ 35,059 $ 7
Jul 2, 2025 $ 0.0₆348
+7.35%
$ 34,843 $ 15
Jul 1, 2025 $ 0.0₆325
-3.27%
$ 32,353 $ 39
Jun 30, 2025 $ 0.0₆337
-0.68%
$ 33,682 $ 14
Jun 29, 2025 $ 0.0₆339
+2.13%
$ 33,873 $ 73
Jun 28, 2025 $ 0.0₆332
+0.05%
$ 33,170 $ 104
Jun 27, 2025 $ 0.0₆331
+1.80%
$ 33,117 $ 438
Jun 26, 2025 $ 0.0₆325
+0.09%
$ 32,530 $ 243
Jun 25, 2025 $ 0.0₆325
-1.15%
$ 32,501 $ 74
Jun 24, 2025 $ 0.0₆328
+4.99%
$ 32,841 $ 613
Jun 23, 2025 $ 0.0₆313
+6.52%
$ 31,284 $ 243
Jun 22, 2025 $ 0.0₆294
-4.85%
$ 29,371 $ 917
Jun 21, 2025 $ 0.0₆302
-7.93%
$ 30,203 $ 98
Jun 20, 2025 $ 0.0₆328
-10.39%
$ 32,776 $ 3,660
Jun 19, 2025 $ 0.0₆366
-13.51%
$ 36,595 $ 8,508
Jun 18, 2025 $ 0.0₆366
-6.25%
$ 36,553 $ 76,821
Download