Netcoin Historical Data

Net Page 2
Download
Date Close Price change Market cap Trading volume
1:56 AM $0.0₅698
+0.44%
$-- $153,036
1:48 AM $0.0₅694
+0.00%
$-- $153,077
1:45 AM $0.0₅65
+0.00%
$-- $152,796
1:41 AM $0.0₅651
+0.18%
$-- $152,945
1:39 AM $0.0₅646
+0.00%
$-- $152,685
1:36 AM $0.0₅687
-0.98%
$-- $152,634
1:35 AM $0.0₅694
+0.00%
$-- $152,724
1:34 AM $0.0₅706
+0.00%
$-- $152,610
1:32 AM $0.0₅739
+0.00%
$-- $152,923
1:31 AM $0.0₅761
+3.28%
$-- $152,592
1:29 AM $0.0₅735
+0.00%
$-- $152,524
1:24 AM $0.0₅739
+0.00%
$-- $152,572
1:23 AM $0.0₅76
+0.00%
$-- $152,693
1:22 AM $0.0₅776
+0.00%
$-- $152,414
1:19 AM $0.0₅825
+0.00%
$-- $152,419
1:17 AM $0.0₅831
+0.00%
$-- $152,383
1:11 AM $0.0₅841
+0.00%
$-- $151,943
1:09 AM $0.0₅813
+0.00%
$-- $152,026
1:08 AM $0.0₅826
+3.33%
$-- $152,325
1:07 AM $0.0₅797
-0.51%
$-- $151,889
1:06 AM $0.0₅8
+6.53%
$-- $151,872
1:05 AM $0.0₅751
-0.10%
$-- $151,838
1:04 AM $0.0₅751
-4.70%
$-- $151,715
1:03 AM $0.0₅812
-2.84%
$-- $151,713
1:02 AM $0.0₅831
+0.22%
$-- $151,706
1:00 AM $0.0000107
-0.94%
$-- $151,119
12:59 AM $0.0000106
+0.00%
$-- $151,618
12:58 AM $0.0000105
+11.37%
$-- $150,864
12:57 AM $0.0₅929
-4.19%
$-- $150,650
12:56 AM $0.0₅998
-0.15%
$-- $150,589
12:55 AM $0.0₅998
+0.00%
$-- $150,559
12:54 AM $0.0₅996
+0.00%
$-- $150,581
12:53 AM $0.0₅978
-5.92%
$-- $150,374
12:52 AM $0.0000105
+0.00%
$-- $150,184
12:51 AM $0.0000107
+0.00%
$-- $150,090
12:50 AM $0.0₅993
+0.00%
$-- $149,825
12:49 AM $0.0₅995
-5.86%
$-- $149,306
12:48 AM $0.0000102
-2.36%
$-- $148,873
12:47 AM $0.00001
+10.75%
$-- $148,512
12:46 AM $0.0₅898
+0.00%
$-- $148,176
12:45 AM $0.0₅835
+0.00%
$-- $148,269
12:44 AM $0.0₅812
+0.00%
$-- $148,198
12:43 AM $0.0₅834
+3.84%
$-- $148,688
12:41 AM $0.0₅801
+2.72%
$-- $148,031
12:40 AM $0.0₅744
+0.00%
$-- $147,884
12:39 AM $0.0₅764
-0.89%
$-- $147,432
12:37 AM $0.0₅742
+0.00%
$-- $147,792
12:36 AM $0.0₅746
-8.39%
$-- $147,050
12:35 AM $0.0₅628
-4.58%
$-- $146,999
12:34 AM $0.0₅657
-3.76%
$-- $146,889