Playdoge Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.00281
+4.31%
$-- $301
Aug 2, 2025 $0.00185
+456.67%
$16.67 million $6,210
Aug 1, 2025 $0.00048
+92.56%
$2.16 million $68
Jul 31, 2025 $0.000251
-14.89%
$1.89 million $260
Jul 30, 2025 $0.00028
+5.24%
$2.11 million $11
Jul 29, 2025 $0.000268
-1.61%
$2.01 million $121
Jul 28, 2025 $0.000272
-2.57%
$2.05 million $29
Jul 27, 2025 $0.000281
+6.75%
$2.11 million $1,134
Jul 26, 2025 $0.000264
+5.75%
$1.98 million $2,303
Jul 25, 2025 $0.000248
+1.48%
$1.87 million $721
Jul 24, 2025 $0.000245
+3.71%
$1.84 million $977
Jul 23, 2025 $0.000235
-3.86%
$1.77 million $647
Jul 22, 2025 $0.000245
+2.62%
$1.84 million $10
Jul 21, 2025 $0.000239
+0.81%
$1.8 million $1,152
Jul 20, 2025 $0.000236
+3.39%
$1.78 million $976
Jul 19, 2025 $0.000229
+0.23%
$1.72 million $20
Jul 18, 2025 $0.000228
+0.84%
$1.71 million $31
Jul 17, 2025 $0.000225
+4.25%
$1.7 million $540
Jul 16, 2025 $0.000216
+5.88%
$1.63 million $732
Jul 15, 2025 $0.000205
+2.05%
$1.54 million $331
Jul 14, 2025 $0.000201
-0.11%
$1.51 million $16
Jul 7, 2025 $0.000187
+1.55%
$-- $19
Jul 6, 2025 $0.000185
+0.31%
$1.39 million $18
Jun 28, 2025 $0.000183
+0.08%
$1.37 million $2
Jun 27, 2025 $0.000182
+0.33%
$1.37 million $70
Jun 26, 2025 $0.000183
-0.21%
$1.37 million $185
Jun 25, 2025 $0.000183
-0.58%
$1.38 million $185
Jun 24, 2025 $0.000184
+2.20%
$1.38 million $2,086
Jun 23, 2025 $0.00018
+3.40%
$1.36 million $7
Jun 22, 2025 $0.000174
-2.94%
$1.31 million $207
Jun 21, 2025 $0.000179
-8.69%
$1.35 million $2,010
Jun 20, 2025 $0.000196
-0.63%
$1.48 million $49
Jun 19, 2025 $0.000197
+0.22%
$1.48 million $2
Jun 11, 2025 $0.000202
+0.15%
$-- $489
Jun 10, 2025 $0.000201
+1.33%
$1.51 million $754
Jun 8, 2025 $0.00019
+0.40%
$1.43 million $57
Jun 7, 2025 $0.00019
+1.33%
$1.43 million $64
Jun 6, 2025 $0.000188
+1.65%
$1.41 million $11
Jun 5, 2025 $0.000186
+0.07%
$1.4 million $731
Jun 4, 2025 $0.000187
+0.85%
$1.41 million $17
Jun 3, 2025 $0.000185
-1.77%
$1.39 million $186
Jun 2, 2025 $0.000188
+0.19%
$1.42 million $32
Jun 1, 2025 $0.000187
-0.01%
$1.42 million $26
May 31, 2025 $0.000187
+0.37%
$1.41 million $7
May 30, 2025 $0.000187
-3.01%
$1.41 million $38
May 29, 2025 $0.000193
-5.25%
$1.45 million $798
May 28, 2025 $0.000204
+0.11%
$1.53 million $26
May 27, 2025 $0.000204
+4.19%
$1.53 million $1,095
May 26, 2025 $0.000195
+0.12%
$1.47 million $48
May 25, 2025 $0.000195
+0.55%
$1.46 million $129
Download