Playdoge Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00281
+4.31%
$ -- $ 301
Aug 2, 2025 $ 0.00185
+456.67%
$ 16.67 million $ 6,210
Aug 1, 2025 $ 0.00048
+92.56%
$ 2.16 million $ 68
Jul 31, 2025 $ 0.000251
-14.89%
$ 1.89 million $ 260
Jul 30, 2025 $ 0.00028
+5.24%
$ 2.11 million $ 11
Jul 29, 2025 $ 0.000268
-1.61%
$ 2.01 million $ 121
Jul 28, 2025 $ 0.000272
-2.57%
$ 2.05 million $ 29
Jul 27, 2025 $ 0.000281
+6.75%
$ 2.11 million $ 1,134
Jul 26, 2025 $ 0.000264
+5.75%
$ 1.98 million $ 2,303
Jul 25, 2025 $ 0.000248
+1.48%
$ 1.87 million $ 721
Jul 24, 2025 $ 0.000245
+3.71%
$ 1.84 million $ 977
Jul 23, 2025 $ 0.000235
-3.86%
$ 1.77 million $ 647
Jul 22, 2025 $ 0.000245
+2.62%
$ 1.84 million $ 10
Jul 21, 2025 $ 0.000239
+0.81%
$ 1.8 million $ 1,152
Jul 20, 2025 $ 0.000236
+3.39%
$ 1.78 million $ 976
Jul 19, 2025 $ 0.000229
+0.23%
$ 1.72 million $ 20
Jul 18, 2025 $ 0.000228
+0.84%
$ 1.71 million $ 31
Jul 17, 2025 $ 0.000225
+4.25%
$ 1.7 million $ 540
Jul 16, 2025 $ 0.000216
+5.88%
$ 1.63 million $ 732
Jul 15, 2025 $ 0.000205
+2.05%
$ 1.54 million $ 331
Jul 14, 2025 $ 0.000201
-0.11%
$ 1.51 million $ 16
Jul 7, 2025 $ 0.000187
+1.55%
$ -- $ 19
Jul 6, 2025 $ 0.000185
+0.31%
$ 1.39 million $ 18
Jun 28, 2025 $ 0.000183
+0.08%
$ 1.37 million $ 2
Jun 27, 2025 $ 0.000182
+0.33%
$ 1.37 million $ 70
Jun 26, 2025 $ 0.000183
-0.21%
$ 1.37 million $ 185
Jun 25, 2025 $ 0.000183
-0.58%
$ 1.38 million $ 185
Jun 24, 2025 $ 0.000184
+2.20%
$ 1.38 million $ 2,086
Jun 23, 2025 $ 0.00018
+3.40%
$ 1.36 million $ 7
Jun 22, 2025 $ 0.000174
-2.94%
$ 1.31 million $ 207
Jun 21, 2025 $ 0.000179
-8.69%
$ 1.35 million $ 2,010
Jun 20, 2025 $ 0.000196
-0.63%
$ 1.48 million $ 49
Jun 19, 2025 $ 0.000197
+0.22%
$ 1.48 million $ 2
Jun 11, 2025 $ 0.000202
+0.15%
$ -- $ 489
Jun 10, 2025 $ 0.000201
+1.33%
$ 1.51 million $ 754
Jun 8, 2025 $ 0.00019
+0.40%
$ 1.43 million $ 57
Jun 7, 2025 $ 0.00019
+1.33%
$ 1.43 million $ 64
Jun 6, 2025 $ 0.000188
+1.65%
$ 1.41 million $ 11
Jun 5, 2025 $ 0.000186
+0.07%
$ 1.4 million $ 731
Jun 4, 2025 $ 0.000187
+0.85%
$ 1.41 million $ 17
Jun 3, 2025 $ 0.000185
-1.77%
$ 1.39 million $ 186
Jun 2, 2025 $ 0.000188
+0.19%
$ 1.42 million $ 32
Jun 1, 2025 $ 0.000187
-0.01%
$ 1.42 million $ 26
May 31, 2025 $ 0.000187
+0.37%
$ 1.41 million $ 7
May 30, 2025 $ 0.000187
-3.01%
$ 1.41 million $ 38
May 29, 2025 $ 0.000193
-5.25%
$ 1.45 million $ 798
May 28, 2025 $ 0.000204
+0.11%
$ 1.53 million $ 26
May 27, 2025 $ 0.000204
+4.19%
$ 1.53 million $ 1,095
May 26, 2025 $ 0.000195
+0.12%
$ 1.47 million $ 48
May 25, 2025 $ 0.000195
+0.55%
$ 1.46 million $ 129
Download