Playdoge Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.00185
+562.97%
$ -- $ 6,700
Jul 21 $ 0.000264
+11.30%
$ 2.11 million $ 5,809
Jul 14 $ 0.000229
+13.82%
$ 1.78 million $ 1,670
Jul 7 $ 0.000187
+1.55%
$ -- $ 19
Jun 23 $ 0.000183
+4.74%
$ -- $ 2,535
Jun 16 $ 0.000179
-9.06%
$ 1.31 million $ 2,060
Jun 9 $ 0.000202
+1.73%
$ -- $ 1,242
Jun 2 $ 0.00019
+0.81%
$ 1.43 million $ 1,041
May 26 $ 0.000187
-3.91%
$ 1.42 million $ 2,037
May 19 $ 0.000189
-2.85%
$ 1.46 million $ 2,298
May 12 $ 0.000186
-0.61%
$ 1.47 million $ 1,255
May 5 $ 0.000191
+21.14%
$ 1.41 million $ 3,141
Apr 28 $ 0.0₆384
-22.30%
$ 1.13 million $ 0
Apr 21 $ 0.0₆515
-93.79%
$ 3,873 $ 81
Apr 14 $ 0.0000123
-90.79%
$ 68,439 $ 5
Apr 7 $ 0.0000406
-33.84%
$ 298,953 $ 98
Download