Playdoge Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.00185
+562.97%
$-- $6,700
Jul 21 $0.000264
+11.30%
$2.11 million $5,809
Jul 14 $0.000229
+13.82%
$1.78 million $1,670
Jul 7 $0.000187
+1.55%
$-- $19
Jun 23 $0.000183
+4.74%
$-- $2,535
Jun 16 $0.000179
-9.06%
$1.31 million $2,060
Jun 9 $0.000202
+1.73%
$-- $1,242
Jun 2 $0.00019
+0.81%
$1.43 million $1,041
May 26 $0.000187
-3.91%
$1.42 million $2,037
May 19 $0.000189
-2.85%
$1.46 million $2,298
May 12 $0.000186
-0.61%
$1.47 million $1,255
May 5 $0.000191
+21.14%
$1.41 million $3,141
Apr 28 $0.0₆384
-22.30%
$1.13 million $0
Apr 21 $0.0₆515
-93.79%
$3,873 $81
Apr 14 $0.0000123
-90.79%
$68,439 $5
Apr 7 $0.0000406
-33.84%
$298,953 $98
Download