Playdoge Historical Data

PLAY Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $0.000189
+1.04%
$-- $19
May 23, 2025 $0.000188
-6.32%
$1.41 million $18
May 22, 2025 $0.000201
+4.58%
$1.51 million $453
May 21, 2025 $0.000192
+0.53%
$1.44 million $598
May 20, 2025 $0.000191
+0.43%
$1.44 million $196
May 19, 2025 $0.000191
-2.08%
$1.43 million $1,014
May 18, 2025 $0.000195
+4.98%
$1.47 million $35
May 17, 2025 $0.000186
-0.62%
$1.4 million $161
May 15, 2025 $0.000194
+0.06%
$1.46 million $96
May 14, 2025 $0.000193
-1.84%
$1.45 million $100
May 13, 2025 $0.000197
+4.94%
$1.48 million $621
May 12, 2025 $0.000189
+1.39%
$1.42 million $277
May 11, 2025 $0.000187
-2.18%
$1.41 million $36
May 10, 2025 $0.000191
+2.33%
$1.43 million $1,490
May 9, 2025 $0.000186
+8.70%
$1.4 million $1,004
May 8, 2025 $0.000168
+0.00%
$1.27 million $629
May 7, 2025 $0.000156
-0.35%
$-- $5
May 6, 2025 $0.000153
-1.98%
$1.15 million $5
May 5, 2025 $0.000151
-3.90%
$1.14 million $7
May 4, 2025 $0.00015
-1.34%
$1.13 million $121
Apr 28, 2025 $0.0₆384
-22.30%
$2,884 $0
Apr 27, 2025 $0.0₆515
-39.81%
$3,873 $2
Apr 26, 2025 $0.0₆858
-37.45%
$6,455 $0
Apr 25, 2025 $0.0₅139
-6.62%
$10,433 $0.01
Apr 24, 2025 $0.0₅382
-23.03%
$-- $5
Apr 23, 2025 $0.0₅497
-20.25%
$37,382 $23
Apr 22, 2025 $0.0₅623
-2.90%
$46,879 $31
Apr 21, 2025 $0.0₅642
-22.63%
$48,281 $20
Apr 20, 2025 $0.0₅91
-25.71%
$68,439 $1
Apr 19, 2025 $0.0000123
-4.48%
$92,125 $1
Apr 18, 2025 $0.0000175
-56.28%
$131,966 $1
Apr 17, 2025 $0.0000416
-8.83%
$312,575 $3
Apr 14, 2025 $0.000133
-0.30%
$-- $0
Apr 13, 2025 $0.0000398
-0.79%
$298,953 $0
Apr 12, 2025 $0.0000406
-59.93%
$305,444 $7
Apr 11, 2025 $0.0000371
-39.60%
$278,876 $91
Download