Playdoge Historical Data

PLAY Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.000189
+1.04%
$ -- $ 19
May 23, 2025 $ 0.000188
-6.32%
$ 1.41 million $ 18
May 22, 2025 $ 0.000201
+4.58%
$ 1.51 million $ 453
May 21, 2025 $ 0.000192
+0.53%
$ 1.44 million $ 598
May 20, 2025 $ 0.000191
+0.43%
$ 1.44 million $ 196
May 19, 2025 $ 0.000191
-2.08%
$ 1.43 million $ 1,014
May 18, 2025 $ 0.000195
+4.98%
$ 1.47 million $ 35
May 17, 2025 $ 0.000186
-0.62%
$ 1.4 million $ 161
May 15, 2025 $ 0.000194
+0.06%
$ 1.46 million $ 96
May 14, 2025 $ 0.000193
-1.84%
$ 1.45 million $ 100
May 13, 2025 $ 0.000197
+4.94%
$ 1.48 million $ 621
May 12, 2025 $ 0.000189
+1.39%
$ 1.42 million $ 277
May 11, 2025 $ 0.000187
-2.18%
$ 1.41 million $ 36
May 10, 2025 $ 0.000191
+2.33%
$ 1.43 million $ 1,490
May 9, 2025 $ 0.000186
+8.70%
$ 1.4 million $ 1,004
May 8, 2025 $ 0.000168
+0.00%
$ 1.27 million $ 629
May 7, 2025 $ 0.000156
-0.35%
$ -- $ 5
May 6, 2025 $ 0.000153
-1.98%
$ 1.15 million $ 5
May 5, 2025 $ 0.000151
-3.90%
$ 1.14 million $ 7
May 4, 2025 $ 0.00015
-1.34%
$ 1.13 million $ 121
Apr 28, 2025 $ 0.0₆384
-22.30%
$ 2,884 $ 0
Apr 27, 2025 $ 0.0₆515
-39.81%
$ 3,873 $ 2
Apr 26, 2025 $ 0.0₆858
-37.45%
$ 6,455 $ 0
Apr 25, 2025 $ 0.0₅139
-6.62%
$ 10,433 $ 0.01
Apr 24, 2025 $ 0.0₅382
-23.03%
$ -- $ 5
Apr 23, 2025 $ 0.0₅497
-20.25%
$ 37,382 $ 23
Apr 22, 2025 $ 0.0₅623
-2.90%
$ 46,879 $ 31
Apr 21, 2025 $ 0.0₅642
-22.63%
$ 48,281 $ 20
Apr 20, 2025 $ 0.0₅91
-25.71%
$ 68,439 $ 1
Apr 19, 2025 $ 0.0000123
-4.48%
$ 92,125 $ 1
Apr 18, 2025 $ 0.0000175
-56.28%
$ 131,966 $ 1
Apr 17, 2025 $ 0.0000416
-8.83%
$ 312,575 $ 3
Apr 14, 2025 $ 0.000133
-0.30%
$ -- $ 0
Apr 13, 2025 $ 0.0000398
-0.79%
$ 298,953 $ 0
Apr 12, 2025 $ 0.0000406
-59.93%
$ 305,444 $ 7
Apr 11, 2025 $ 0.0000371
-39.60%
$ 278,876 $ 91
Download