SaitaRealty Historical Data

SRLTY Page 8
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.000264
+1.12%
$ 16.86 million $ 224,180
Oct 25, 2023 $ 0.000261
+29.91%
$ 16.68 million $ 156,689
Oct 24, 2023 $ 0.000201
-5.31%
$ 12.83 million $ 306,199
Oct 23, 2023 $ 0.000212
+22.44%
$ 13.54 million $ 338,060
Oct 22, 2023 $ 0.000173
-7.18%
$ 11.04 million $ 124,211
Oct 21, 2023 $ 0.000187
+4.88%
$ 11.92 million $ 91,287
Oct 20, 2023 $ 0.000178
+14.99%
$ 11.37 million $ 128,261
Oct 19, 2023 $ 0.000155
+25.81%
$ 9.89 million $ 182,592
Oct 18, 2023 $ 0.000123
+7.19%
$ 7.86 million $ 7,998
Oct 17, 2023 $ 0.000116
-11.30%
$ 7.42 million $ 21,715
Oct 16, 2023 $ 0.000128
-13.63%
$ 8.19 million $ 12,824
Oct 15, 2023 $ 0.000148
-0.97%
$ 9.48 million $ 135,046
Oct 14, 2023 $ 0.00015
-2.92%
$ 9.57 million $ 148,419
Oct 13, 2023 $ 0.00015
-2.19%
$ 9.61 million $ 150,232
Oct 12, 2023 $ 0.000151
+0.35%
$ 9.63 million $ 145,743
Oct 11, 2023 $ 0.00015
-1.06%
$ 9.6 million $ 138,252
Oct 10, 2023 $ 0.000152
+1.50%
$ 9.7 million $ 124,343
Oct 9, 2023 $ 0.00015
+8.25%
$ 9.56 million $ 109,700
Oct 8, 2023 $ 0.000139
-0.33%
$ 8.85 million $ 105,679
Oct 7, 2023 $ 0.000139
-4.64%
$ 8.88 million $ 79,551
Oct 6, 2023 $ 0.000146
-2.25%
$ 9.33 million $ 118,240
Oct 5, 2023 $ 0.00015
+2.11%
$ 9.55 million $ 206,989
Oct 4, 2023 $ 0.000146
+0.87%
$ 9.35 million $ 169,011
Oct 3, 2023 $ 0.000145
+2.52%
$ 9.28 million $ 188,335
Oct 2, 2023 $ 0.000144
-9.29%
$ 9.21 million $ 181,684
Oct 1, 2023 $ 0.000159
-13.24%
$ 10.16 million $ 166,613
Sep 30, 2023 $ 0.000183
+19.81%
$ 11.7 million $ 27,119
Sep 29, 2023 $ 0.000153
+10.58%
$ 9.77 million $ 20,058
Sep 28, 2023 $ 0.000138
+36.32%
$ 8.83 million $ 27,245
Sep 27, 2023 $ 0.000101
-0.18%
$ 6.48 million $ 100,095
Sep 26, 2023 $ 0.000102
-0.89%
$ 6.49 million $ 110,404
Sep 25, 2023 $ 0.000102
-2.00%
$ 6.49 million $ 119,470
Sep 24, 2023 $ 0.000104
+1.99%
$ 6.61 million $ 146,024
Sep 23, 2023 $ 0.000102
-0.98%
$ 6.48 million $ 105,695
Sep 22, 2023 $ 0.000103
+0.21%
$ 6.55 million $ 104,643
Sep 21, 2023 $ 0.000102
-0.30%
$ 6.51 million $ 117,241
Sep 20, 2023 $ 0.000102
-8.91%
$ 6.53 million $ 121,140
Sep 19, 2023 $ 0.000112
+10.60%
$ 7.17 million $ 8,226
Sep 18, 2023 $ 0.000102
-0.64%
$ 6.49 million $ 137,526
Sep 17, 2023 $ 0.000102
-2.24%
$ 6.52 million $ 145,634
Sep 16, 2023 $ 0.000105
-0.23%
$ 6.67 million $ 108,563
Sep 15, 2023 $ 0.000105
-22.63%
$ 6.69 million $ 158,725
Sep 14, 2023 $ 0.000135
+30.35%
$ 8.64 million $ 5,100
Sep 13, 2023 $ 0.000104
-6.67%
$ 6.61 million $ 53,708
Sep 12, 2023 $ 0.000111
+21.87%
$ 7.09 million $ 60,616
Sep 11, 2023 $ 0.0000911
-9.24%
$ 5.82 million $ 86,895
Sep 10, 2023 $ 0.0001
-8.41%
$ 6.41 million $ 70,789
Sep 9, 2023 $ 0.000109
-6.05%
$ 6.99 million $ 74,510
Sep 8, 2023 $ 0.000117
+11.97%
$ 7.44 million $ 15,252
Sep 7, 2023 $ 0.000104
-19.11%
$ 6.64 million $ 77,603