SaitaRealty Historical Data

SRLTY Page 9
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.000128
+3.23%
$ 8.21 million $ 81,406
Sep 5, 2023 $ 0.000124
-3.22%
$ 7.95 million $ 147,978
Sep 4, 2023 $ 0.000129
+13.02%
$ 8.21 million $ 62,216
Sep 3, 2023 $ 0.000114
-12.48%
$ 7.26 million $ 135,144
Sep 2, 2023 $ 0.00013
+13.81%
$ 8.28 million $ 168,541
Sep 1, 2023 $ 0.000114
-2.36%
$ 7.27 million $ 145,819
Aug 31, 2023 $ 0.000115
+32.07%
$ 7.31 million $ 256,921
Aug 30, 2023 $ 0.0000865
+18.91%
$ 5.52 million $ 118,096
Aug 29, 2023 $ 0.0000728
-6.32%
$ 4.65 million $ 70,311
Aug 28, 2023 $ 0.0000775
-7.75%
$ 4.95 million $ 56,357
Aug 27, 2023 $ 0.0000841
-4.25%
$ 5.37 million $ 54,021
Aug 26, 2023 $ 0.0000879
-6.01%
$ 5.61 million $ 41,259
Aug 25, 2023 $ 0.0000935
+1.17%
$ 5.97 million $ 15,879
Aug 24, 2023 $ 0.0000922
+28.05%
$ 5.89 million $ 75,496
Aug 23, 2023 $ 0.000072
+35.45%
$ 4.6 million $ 46,049
Aug 22, 2023 $ 0.0000531
-2.23%
$ 3.39 million $ 39,577
Aug 21, 2023 $ 0.0000543
-11.30%
$ 3.47 million $ 46,731
Aug 20, 2023 $ 0.0000618
-7.11%
$ 3.95 million $ 53,767
Aug 19, 2023 $ 0.000152
+0.16%
$ 9.72 million $ 207,301
Aug 18, 2023 $ 0.000152
+0.01%
$ 9.71 million $ 207,027
Aug 17, 2023 $ 0.000152
+145.99%
$ 9.7 million $ 206,923
Aug 16, 2023 $ 0.0000618
-1.31%
$ 3.95 million $ 27,418
Aug 15, 2023 $ 0.0000624
-7.60%
$ 3.99 million $ 48,949
Aug 14, 2023 $ 0.0000676
-2.42%
$ 4.32 million $ 8,948
Aug 13, 2023 $ 0.00007
-8.81%
$ 4.47 million $ 52,118
Aug 12, 2023 $ 0.000077
-0.92%
$ 4.91 million $ 6,051
Aug 11, 2023 $ 0.0000774
+5.44%
$ 4.95 million $ 8,150
Aug 9, 2023 $ 0.0000729
-7.31%
$ 4.66 million $ 8,646
Aug 8, 2023 $ 0.0000787
+3.37%
$ 5.03 million $ 5,594
Aug 7, 2023 $ 0.0000761
-9.77%
$ 4.86 million $ 15,836
Aug 6, 2023 $ 0.0000843
+13.99%
$ 5.39 million $ 10,442
Aug 5, 2023 $ 0.0000737
+1.26%
$ 4.71 million $ 64,781
Aug 4, 2023 $ 0.0000729
-9.83%
$ 4.66 million $ 55,154
Aug 3, 2023 $ 0.0000805
-5.30%
$ 5.14 million $ 6,188
Aug 2, 2023 $ 0.000085
+21.68%
$ 5.43 million $ 14,292
Aug 1, 2023 $ 0.0000703
-53.45%
$ 4.49 million $ 74,725
Jul 31, 2023 $ 0.000151
+0.00%
$ 9.65 million $ 205,722
Jul 30, 2023 $ 0.000151
+90.11%
$ 9.65 million $ 205,698
Jul 29, 2023 $ 0.0000796
-14.59%
$ 5.08 million $ 11,987
Jul 28, 2023 $ 0.0000932
+1.20%
$ 5.95 million $ 8,681
Jul 27, 2023 $ 0.0000921
+14.51%
$ 5.88 million $ 189,174
Jul 26, 2023 $ 0.0000807
-9.60%
$ 5.15 million $ 60,043
Jul 25, 2023 $ 0.0000886
-7.75%
$ 5.66 million $ 1.66 million
Jul 24, 2023 $ 0.0000968
+11.73%
$ 6.18 million $ 29,786
Jul 23, 2023 $ 0.0000861
-6.13%
$ 5.5 million $ 16,899
Jul 22, 2023 $ 0.0000924
+6.88%
$ 5.9 million $ 169,680
Jul 21, 2023 $ 0.0000867
-42.35%
$ 5.54 million $ 72,518
Jul 20, 2023 $ 0.00015
-0.51%
$ 9.61 million $ 209,241
Jul 19, 2023 $ 0.000151
+0.13%
$ 9.66 million $ 206,024
Jul 18, 2023 $ 0.000151
+0.01%
$ 9.65 million $ 205,787