Partner Historical Data

PRC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.0₆411
-76.25%
$ -- $ 0
Sep 24, 2019 $ 0.0₅171
-14.97%
$ -- $ 15
Sep 23, 2019 $ 0.0₅202
+181.44%
$ -- $ 45
Sep 22, 2019 $ 0.0₆716
-31.18%
$ -- $ 8,687
Sep 21, 2019 $ 0.0₅104
+119.23%
$ -- $ 10,840
Sep 20, 2019 $ 0.0₆475
+4.32%
$ -- $ 23,927
Sep 19, 2019 $ 0.0₆455
+7.28%
$ -- $ 2,587
Sep 18, 2019 $ 0.0₆425
-38.30%
$ -- $ 5.03 million
Sep 17, 2019 $ 0.0₆688
-65.04%
$ -- $ 1.64 million
Sep 16, 2019 $ 0.0₅197
+3.16%
$ -- $ 5.75 million
Sep 15, 2019 $ 0.0₅191
-48.73%
$ -- $ 11.54 million
Sep 14, 2019 $ 0.0₅372
-30.43%
$ -- $ 609,114
Sep 13, 2019 $ 0.0₅535
+10.58%
$ -- $ 574,236
Sep 12, 2019 $ 0.0₅484
+36.92%
$ -- $ 4,983
Sep 11, 2019 $ 0.0₅353
-0.79%
$ -- $ 1.86 million
Sep 10, 2019 $ 0.0₅356
-1.39%
$ -- $ 1.87 million
Sep 9, 2019 $ 0.0₅36
+0.18%
$ -- $ 2.57 million
Sep 8, 2019 $ 0.0₅36
+1.54%
$ -- $ 1.35 million
Sep 7, 2019 $ 0.0₅354
-29.88%
$ -- $ 1.41 million
Sep 6, 2019 $ 0.0₅506
-2.50%
$ -- $ 2.56 million
Sep 5, 2019 $ 0.0₅519
+0.04%
$ -- $ 2.41 million
Sep 4, 2019 $ 0.0₅517
+44.30%
$ -- $ 1.34 million
Sep 3, 2019 $ 0.0₅358
+0.66%
$ -- $ 467,102
Sep 2, 2019 $ 0.0₅357
+4.25%
$ -- $ 2.86 million
Sep 1, 2019 $ 0.0₅343
-34.40%
$ -- $ 1.39 million
Aug 31, 2019 $ 0.0₅523
+19.47%
$ -- $ 535,167
Aug 30, 2019 $ 0.0₅438
-18.58%
$ -- $ 18,139
Aug 29, 2019 $ 0.0₅538
+50.63%
$ -- $ 2,610
Aug 28, 2019 $ 0.0₅357
-24.17%
$ -- $ 259,417
Aug 27, 2019 $ 0.0₅471
-57.22%
$ -- $ 114,200
Aug 26, 2019 $ 0.000011
+2.14%
$ -- $ 139,425
Aug 25, 2019 $ 0.0000107
-0.84%
$ -- $ 168,755
Aug 24, 2019 $ 0.0000108
-18.00%
$ -- $ 404,246
Aug 23, 2019 $ 0.0000132
-59.44%
$ -- $ 202,925
Aug 22, 2019 $ 0.0000326
-37.48%
$ -- $ 228,843
Aug 21, 2019 $ 0.0000521
-27.49%
$ -- $ 279,847
Aug 20, 2019 $ 0.0000719
-30.99%
$ -- $ 99,329
Aug 19, 2019 $ 0.000104
-50.23%
$ -- $ 311,095
Aug 18, 2019 $ 0.000208
-3.56%
$ -- $ 351,627
Aug 17, 2019 $ 0.000216
-1.59%
$ -- $ 219,551
Aug 16, 2019 $ 0.000218
-60.42%
$ -- $ 99,981
Aug 15, 2019 $ 0.000549
+28.06%
$ -- $ 187,493
Aug 14, 2019 $ 0.000427
+45.38%
$ -- $ 31,707
Aug 13, 2019 $ 0.000294
-5.63%
$ -- $ 2,085
Aug 12, 2019 $ 0.000312
-5.89%
$ -- $ 4,146
Aug 11, 2019 $ 0.000331
+11.52%
$ -- $ 4,040
Aug 10, 2019 $ 0.000297
-21.52%
$ -- $ 636
Aug 9, 2019 $ 0.000379
+52.00%
$ -- $ 3,486
Aug 8, 2019 $ 0.00025
-26.92%
$ -- $ 24,484
Aug 7, 2019 $ 0.000342
-8.44%
$ -- $ 10,014