Partner Historical Data

PRC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.000374
+7.30%
$ -- $ 7,159
Aug 5, 2019 $ 0.000348
+31.94%
$ -- $ 35,851
Aug 4, 2019 $ 0.000264
-18.48%
$ -- $ 269
Aug 3, 2019 $ 0.000324
-1.38%
$ -- $ 32,994
Aug 2, 2019 $ 0.000328
-15.19%
$ -- $ 3,595
Aug 1, 2019 $ 0.000387
+28.13%
$ -- $ 79,605
Jul 31, 2019 $ 0.000302
+38.21%
$ -- $ 53,991
Jul 30, 2019 $ 0.000219
-12.53%
$ -- $ 30,181
Jul 29, 2019 $ 0.00025
+30.25%
$ -- $ 7,800
Jul 28, 2019 $ 0.000192
-3.37%
$ -- $ 11,322
Jul 27, 2019 $ 0.000199
-20.24%
$ -- $ 4,499
Jul 26, 2019 $ 0.000249
-33.34%
$ -- $ 16,008
Jul 25, 2019 $ 0.000373
+22.85%
$ -- $ 7,521
Jul 24, 2019 $ 0.000304
+2.98%
$ -- $ 74,604
Jul 23, 2019 $ 0.000295
-28.42%
$ -- $ 49,899
Jul 22, 2019 $ 0.000412
-1.75%
$ -- $ 94,009
Jul 21, 2019 $ 0.00042
-1.69%
$ -- $ 59,494
Jul 20, 2019 $ 0.000427
+2.11%
$ -- $ 57,423
Jul 19, 2019 $ 0.000418
+291.33%
$ -- $ 15,423
Jul 18, 2019 $ 0.000107
-44.64%
$ -- $ 734
Jul 17, 2019 $ 0.000193
-49.08%
$ -- $ 49,673
Jul 16, 2019 $ 0.000379
+15.95%
$ -- $ 71,981
Jul 15, 2019 $ 0.000327
+4.59%
$ -- $ 44,074
Jul 14, 2019 $ 0.000312
-45.05%
$ -- $ 74,260
Jul 13, 2019 $ 0.000569
-2.97%
$ -- $ 562,547
Jul 12, 2019 $ 0.000586
-69.63%
$ -- $ 1.24 million
Jul 11, 2019 $ 0.00193
+60.74%
$ -- $ 691,926
Jul 10, 2019 $ 0.0012
+21.14%
$ -- $ 115,077
Jul 9, 2019 $ 0.000991
+36.45%
$ -- $ 69,301
Jul 8, 2019 $ 0.000726
+6.86%
$ -- $ 58,888
Jul 7, 2019 $ 0.00068
-23.64%
$ -- $ 644,152
Jul 6, 2019 $ 0.00089
-9.39%
$ -- $ 192,507
Jul 5, 2019 $ 0.000983
-11.45%
$ -- $ 50,180
Jul 4, 2019 $ 0.00111
+5.24%
$ -- $ 90,406
Jul 3, 2019 $ 0.00105
+23.48%
$ -- $ 157,735
Jul 2, 2019 $ 0.000854
-18.81%
$ -- $ 170,734
Jul 1, 2019 $ 0.00105
-81.30%
$ -- $ 246,230
Jun 30, 2019 $ 0.00562
+36.37%
$ -- $ 246,129
Jun 29, 2019 $ 0.00412
-29.77%
$ -- $ 178,288
Jun 28, 2019 $ 0.00587
+33.49%
$ -- $ 275,068
Jun 27, 2019 $ 0.0044
+56.80%
$ -- $ 241,977
Jun 26, 2019 $ 0.00281
+74.47%
$ -- $ 211,438
Jun 25, 2019 $ 0.00161
-21.45%
$ -- $ 255,182
Jun 24, 2019 $ 0.00205
-12.53%
$ -- $ 81,094
Jun 23, 2019 $ 0.00234
-1.98%
$ -- $ 162,287
Jun 22, 2019 $ 0.00239
+84.83%
$ -- $ 34,911
Jun 21, 2019 $ 0.00129
-36.78%
$ -- $ 166,322
Download