Partner Historical Data

PRC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.000537
-4.00%
$ -- $ 0
Mar 21, 2021 $ 0.00056
-3.94%
$ -- $ 0
Mar 20, 2021 $ 0.000583
+1,450.05%
$ -- $ 11
Mar 19, 2021 $ 0.0000376
+29.68%
$ -- $ 0.1
Mar 18, 2021 $ 0.000029
+6.97%
$ -- $ 0
Mar 17, 2021 $ 0.0000271
-93.89%
$ -- $ 0
Mar 16, 2021 $ 0.000443
+2,132.01%
$ -- $ 0
Mar 15, 2021 $ 0.0000198
-59.91%
$ -- $ 1
Mar 14, 2021 $ 0.0000496
+0.86%
$ -- $ 0
Mar 13, 2021 $ 0.0000491
-89.07%
$ -- $ 0.1
Mar 12, 2021 $ 0.000449
-6.39%
$ -- $ 0
Mar 11, 2021 $ 0.00048
+62.05%
$ -- $ 0.1
Mar 9, 2021 $ 0.000539
+16.04%
$ -- $ 0
Mar 8, 2021 $ 0.000465
-9.39%
$ -- $ 0.1
Mar 7, 2021 $ 0.000513
+4.92%
$ -- $ 0.1
Mar 6, 2021 $ 0.000489
+3,084.87%
$ -- $ 0.1
Mar 5, 2021 $ 0.0000154
-0.62%
$ -- $ 223
Mar 4, 2021 $ 0.0000155
-1.21%
$ -- $ 0
Mar 1, 2021 $ 0.000478
+5.80%
$ -- $ 0.001
Feb 28, 2021 $ 0.000452
-2.52%
$ -- $ 0.001
Feb 27, 2021 $ 0.000464
+3,077.39%
$ -- $ 0
Feb 26, 2021 $ 0.0000146
-1.58%
$ -- $ 0
Feb 25, 2021 $ 0.0000149
-2.98%
$ -- $ 1
Feb 20, 2021 $ 0.0000202
+3.03%
$ -- $ 0.01
Feb 19, 2021 $ 0.0000196
+1.97%
$ -- $ 0.01
Feb 18, 2021 $ 0.0000193
+3.92%
$ -- $ 0
Feb 17, 2021 $ 0.0000185
+2.04%
$ -- $ 0
Feb 16, 2021 $ 0.0000178
+0.13%
$ -- $ 0
Feb 15, 2021 $ 0.0000178
-1.76%
$ -- $ 0
Feb 14, 2021 $ 0.0000181
-0.03%
$ -- $ 0.0001
Feb 12, 2021 $ 0.000471
-1.67%
$ -- $ 0
Feb 11, 2021 $ 0.000479
+6.62%
$ -- $ 0
Feb 10, 2021 $ 0.00045
-3.16%
$ -- $ 0.01
Feb 9, 2021 $ 0.000464
+2,546.99%
$ -- $ 1
Feb 8, 2021 $ 0.0000175
+2.13%
$ -- $ 0
Feb 5, 2021 $ 0.000376
+1.87%
$ -- $ 0
Feb 4, 2021 $ 0.000369
-1.56%
$ -- $ 0
Feb 3, 2021 $ 0.0000153
+0.81%
$ -- $ 0
Feb 2, 2021 $ 0.0000152
+10.63%
$ -- $ 0
Feb 1, 2021 $ 0.0000137
-95.86%
$ -- $ 0.01
Jan 30, 2021 $ 0.0000137
-95.96%
$ -- $ 0
Jan 29, 2021 $ 0.00034
+2,465.66%
$ -- $ 33
Jan 28, 2021 $ 0.0000132
+5.78%
$ -- $ 0
Jan 27, 2021 $ 0.0000125
-58.26%
$ -- $ 0
Jan 26, 2021 $ 0.00003
+134.88%
$ -- $ 0.01
Jan 24, 2021 $ 0.000327
+1.97%
$ -- $ 3
Jan 23, 2021 $ 0.000321
+2,213.19%
$ -- $ 3
Jan 22, 2021 $ 0.0000139
-90.15%
$ -- $ 103
Jan 21, 2021 $ 0.000141
-60.41%
$ -- $ 0.01
Jan 20, 2021 $ 0.000356
+37.21%
$ -- $ 0