Partner Historical Data

PRC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $ 0.0₅575
+0.06%
$ -- $ 0
Nov 29, 2020 $ 0.0₅575
+6.95%
$ -- $ 0
Nov 28, 2020 $ 0.0₅537
+3.87%
$ -- $ 0.0001
Nov 27, 2020 $ 0.0₅517
-1.00%
$ -- $ 0
Nov 25, 2020 $ 0.0₅595
-1.50%
$ -- $ 0
Nov 24, 2020 $ 0.0₅604
-0.88%
$ -- $ 0
Nov 23, 2020 $ 0.0₅609
+2.89%
$ -- $ 0.001
Nov 22, 2020 $ 0.0₅567
+3.06%
$ -- $ 1
Nov 21, 2020 $ 0.0₅55
+8.06%
$ -- $ 1
Nov 20, 2020 $ 0.0₅509
+7.95%
$ -- $ 0
Nov 19, 2020 $ 0.0₅471
-1.92%
$ -- $ 0
Nov 18, 2020 $ 0.0₅481
-97.29%
$ -- $ 4
Nov 17, 2020 $ 0.0₅48
-93.62%
$ -- $ 0.0001
Nov 16, 2020 $ 0.0000752
-52.87%
$ -- $ 0
Nov 15, 2020 $ 0.00016
+0.72%
$ -- $ 0
Nov 14, 2020 $ 0.0₅46
-3.39%
$ -- $ 0.00001
Nov 13, 2020 $ 0.0₅476
+2.96%
$ -- $ 0.0001
Nov 12, 2020 $ 0.0₅462
+0.31%
$ -- $ 0
Nov 10, 2020 $ 0.0₅449
+1.08%
$ -- $ 0
Nov 9, 2020 $ 0.0₅444
-1.76%
$ -- $ 0
Nov 8, 2020 $ 0.000152
+2.72%
$ -- $ 0
Nov 7, 2020 $ 0.000148
-4.48%
$ -- $ 0.001
Nov 6, 2020 $ 0.0₅445
-94.82%
$ -- $ 0
Nov 5, 2020 $ 0.000086
+2,039.60%
$ -- $ 0
Nov 4, 2020 $ 0.0₅402
-97.12%
$ -- $ 0
Nov 3, 2020 $ 0.00014
+2,589.28%
$ -- $ 0
Nov 2, 2020 $ 0.0₅519
-83.06%
$ -- $ 9
Nov 1, 2020 $ 0.0000306
-77.76%
$ -- $ 0
Oct 31, 2020 $ 0.000138
+1.67%
$ -- $ 0.001
Oct 30, 2020 $ 0.000136
+0.21%
$ -- $ 0.001
Oct 29, 2020 $ 0.0₅384
-24.09%
$ -- $ 0.01
Oct 28, 2020 $ 0.0₅506
+25.27%
$ -- $ 0
Oct 27, 2020 $ 0.0₅405
+2.85%
$ -- $ 8
Oct 26, 2020 $ 0.0₅394
-3.01%
$ -- $ 0
Oct 25, 2020 $ 0.0₅406
-96.36%
$ -- $ 0.1
Oct 24, 2020 $ 0.000111
+803.65%
$ -- $ 3
Oct 23, 2020 $ 0.0000123
+197.74%
$ -- $ 0.01
Oct 22, 2020 $ 0.0₅414
+5.85%
$ -- $ 0
Oct 21, 2020 $ 0.0₅392
+6.23%
$ -- $ 0
Oct 20, 2020 $ 0.0₅369
-72.02%
$ -- $ 0
Oct 19, 2020 $ 0.0000132
+234.84%
$ -- $ 1
Oct 18, 2020 $ 0.0₅393
+6.74%
$ -- $ 71
Oct 17, 2020 $ 0.0₅369
-12.00%
$ -- $ 8,999
Oct 16, 2020 $ 0.0₅419
+10.98%
$ -- $ 720
Oct 15, 2020 $ 0.0₅377
-96.68%
$ -- $ 428
Oct 14, 2020 $ 0.0₅383
+0.38%
$ -- $ 0
Oct 13, 2020 $ 0.0₅381
-1.49%
$ -- $ 0
Oct 12, 2020 $ 0.0₅387
+3.31%
$ -- $ 253
Oct 11, 2020 $ 0.0₅375
-96.45%
$ -- $ 0
Oct 10, 2020 $ 0.000106
+2,774.38%
$ -- $ 0