Partner Historical Data

PRC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2020 $ 0.0₅339
-0.46%
$ -- $ 0
Oct 6, 2020 $ 0.0₅341
-4.30%
$ -- $ 0
Oct 5, 2020 $ 0.0₅356
-96.68%
$ -- $ 230
Oct 3, 2020 $ 0.0₅347
+0.38%
$ -- $ 3
Oct 2, 2020 $ 0.0₅346
-2.08%
$ -- $ 3
Oct 1, 2020 $ 0.0₅353
-1.84%
$ -- $ 3
Sep 30, 2020 $ 0.0₅36
+1.33%
$ -- $ 36
Sep 29, 2020 $ 0.0₅353
-0.39%
$ -- $ 0
Sep 28, 2020 $ 0.0₅355
-96.71%
$ -- $ 0
Sep 27, 2020 $ 0.000108
+2,240.38%
$ -- $ 0
Sep 26, 2020 $ 0.0₅461
+31.01%
$ -- $ 2
Sep 25, 2020 $ 0.0₅352
-89.98%
$ -- $ 2
Sep 24, 2020 $ 0.0000351
+9.41%
$ -- $ 0
Sep 23, 2020 $ 0.0000321
+831.88%
$ -- $ 0
Sep 22, 2020 $ 0.0₅344
+0.80%
$ -- $ 4
Sep 21, 2020 $ 0.0₅342
-7.92%
$ -- $ 58
Sep 20, 2020 $ 0.0₅371
-4.34%
$ -- $ 15
Sep 19, 2020 $ 0.0₅388
+1.00%
$ -- $ 6
Sep 18, 2020 $ 0.0₅384
-93.42%
$ -- $ 37
Sep 17, 2020 $ 0.0000583
+1,359.73%
$ -- $ 0
Sep 16, 2020 $ 0.0₅4
+9.58%
$ -- $ 1
Sep 15, 2020 $ 0.0₅365
-3.33%
$ -- $ 0
Sep 14, 2020 $ 0.0₅377
+3.02%
$ -- $ 0.01
Sep 13, 2020 $ 0.0₅366
-95.72%
$ -- $ 0
Sep 12, 2020 $ 0.0000854
+2,179.82%
$ -- $ 1
Sep 11, 2020 $ 0.0₅374
+4.10%
$ -- $ 0
Sep 9, 2020 $ 0.0₅338
+0.15%
$ -- $ 0
Sep 8, 2020 $ 0.0₅338
-4.23%
$ -- $ 0
Sep 7, 2020 $ 0.0₅352
-0.15%
$ -- $ 0.01
Sep 6, 2020 $ 0.0₅353
+5.48%
$ -- $ 0
Sep 5, 2020 $ 0.0₅333
-13.88%
$ -- $ 0
Sep 4, 2020 $ 0.0₅388
+1.03%
$ -- $ 0
Sep 3, 2020 $ 0.0₅384
-12.65%
$ -- $ 0
Sep 2, 2020 $ 0.0₅44
-46.64%
$ -- $ 0
Sep 1, 2020 $ 0.0₅825
+89.84%
$ -- $ 4
Aug 31, 2020 $ 0.0₅435
+1.68%
$ -- $ 0
Aug 30, 2020 $ 0.0₅427
+7.01%
$ -- $ 0
Aug 29, 2020 $ 0.0₅4
+1.11%
$ -- $ 0
Aug 28, 2020 $ 0.0₅395
+3.35%
$ -- $ 0
Aug 27, 2020 $ 0.0₅382
-0.69%
$ -- $ 0.01
Aug 26, 2020 $ 0.0₅381
-0.71%
$ -- $ 0.001
Aug 25, 2020 $ 0.0₅384
-5.94%
$ -- $ 0.001
Aug 24, 2020 $ 0.0₅409
+4.39%
$ -- $ 1
Aug 23, 2020 $ 0.0₅392
-96.65%
$ -- $ 283
Aug 22, 2020 $ 0.000117
+2,921.16%
$ -- $ 0
Aug 21, 2020 $ 0.0₅387
-7.08%
$ -- $ 0.01
Aug 20, 2020 $ 0.0₅417
+2.34%
$ -- $ 3,979
Aug 19, 2020 $ 0.0₅407
-10.47%
$ -- $ 485
Aug 18, 2020 $ 0.0₅455
-90.26%
$ -- $ 11
Aug 17, 2020 $ 0.0000467
-17.34%
$ -- $ 0.1