Coinranking
SPY Historical Data
SPY
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.156 | +0.00% | ||
| Yesterday | $0.157 | -2.66% | ||
| Sep 26, 2026 | $0.162 | -3.22% | ||
| Sep 25, 2026 | $0.167 | +3.56% | ||
| Sep 24, 2026 | $0.159 | +3.42% | ||
| Sep 23, 2026 | $0.154 | -14.93% | ||
| Sep 22, 2026 | $0.179 | +3.38% | ||
| Sep 21, 2026 | $0.175 | +6.09% | ||
| Sep 20, 2026 | $0.163 | +6.14% | ||
| Sep 19, 2026 | $0.155 | -0.35% | ||
| Sep 18, 2026 | $0.155 | +5.95% | ||
| Sep 17, 2026 | $0.146 | -2.88% | ||
| Sep 16, 2026 | $0.151 | -0.47% | ||
| Sep 15, 2026 | $0.152 | -10.58% | ||
| Sep 14, 2026 | $0.17 | +5.43% | ||
| Sep 13, 2026 | $0.163 | -2.48% | ||
| Sep 12, 2026 | $0.167 | -1.35% | ||
| Sep 11, 2026 | $0.169 | -0.10% | ||
| Aug 13, 2026 | $0.177 | +0.07% | ||
| Aug 12, 2026 | $0.177 | -1.81% | ||
| Aug 11, 2026 | $0.18 | +2.29% | ||
| Aug 10, 2026 | $0.176 | -1.61% | ||
| Aug 9, 2026 | $0.179 | -1.32% | ||
| Aug 8, 2026 | $0.181 | +0.48% | ||
| Aug 7, 2026 | $0.193 | -1.31% | ||
| Aug 6, 2026 | $0.176 | +1.12% | ||
| Aug 5, 2026 | $0.174 | -12.51% | ||
| Aug 4, 2026 | $0.199 | +6.97% | ||
| Aug 3, 2026 | $0.186 | -9.43% | ||
| Aug 2, 2026 | $0.206 | -1.19% | ||
| Aug 1, 2026 | $0.208 | -0.86% | ||
| Jul 31, 2026 | $0.209 | -3.88% | ||
| Jul 30, 2026 | $0.218 | +0.88% | ||
| Jul 29, 2026 | $0.215 | -0.17% | ||
| Jul 28, 2026 | $0.215 | -6.21% | ||
| Jul 27, 2026 | $0.23 | -5.40% | ||
| Jul 26, 2026 | $0.243 | -1.38% | ||
| Jul 25, 2026 | $0.246 | -0.44% | ||
| Jul 24, 2026 | $0.247 | +8.60% | ||
| Jul 23, 2026 | $0.231 | -5.49% | ||
| Jul 22, 2026 | $0.244 | -3.22% | ||
| Jul 21, 2026 | $0.252 | +1.14% | ||
| Jul 20, 2026 | $0.249 | -0.45% | ||
| Jul 19, 2026 | $0.248 | -9.00% | ||
| Jul 18, 2026 | $0.272 | -4.70% | ||
| Jul 17, 2026 | $0.286 | -2.67% | ||
| Jul 16, 2026 | $0.294 | -4.66% | ||
| Jul 15, 2026 | $0.307 | -0.89% | ||
| Jul 14, 2026 | $0.31 | +2.46% | ||
| Jul 13, 2026 | $0.302 | -3.88% | ||
Previous Next