Coinranking
SPY Historical Data
SPY
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.326 | +0.00% | ||
| Yesterday | $ 0.328 | +0.87% | ||
| Jun 27, 2026 | $ 0.367 | -4.15% | ||
| Jun 26, 2026 | $ 0.382 | -1.66% | ||
| Jun 25, 2026 | $ 0.39 | -6.36% | ||
| Jun 24, 2026 | $ 0.417 | -11.61% | ||
| Jun 23, 2026 | $ 0.424 | -2.29% | ||
| Jun 22, 2026 | $ 0.483 | +0.57% | ||
| Jun 21, 2026 | $ 0.48 | -2.59% | ||
| Jun 20, 2026 | $ 0.493 | +1.35% | ||
| Jun 19, 2026 | $ 0.488 | +2.74% | ||
| Jun 18, 2026 | $ 0.474 | -3.93% | ||
| Jun 17, 2026 | $ 0.493 | +0.99% | ||
| Jun 16, 2026 | $ 0.489 | -1.26% | ||
| Jun 15, 2026 | $ 0.494 | +3.85% | ||
| Jun 14, 2026 | $ 0.473 | +8.39% | ||
| Jun 13, 2026 | $ 0.437 | +12.34% | ||
| Jun 12, 2026 | $ 0.388 | -11.28% | ||
| Jun 11, 2026 | $ 0.437 | +5.30% | ||
| Jun 10, 2026 | $ 0.415 | -3.83% | ||
| Jun 9, 2026 | $ 0.43 | +0.81% | ||
| Jun 8, 2026 | $ 0.428 | -3.83% | ||
| Jun 7, 2026 | $ 0.446 | +5.20% | ||
| Jun 6, 2026 | $ 0.394 | +5.06% | ||
| Jun 5, 2026 | $ 0.374 | -1.86% | ||
| Jun 4, 2026 | $ 0.38 | -3.19% | ||
| Jun 3, 2026 | $ 0.393 | -0.13% | ||
| Jun 2, 2026 | $ 0.392 | -8.86% | ||
| Jun 1, 2026 | $ 0.43 | -3.62% | ||
| May 31, 2026 | $ 0.445 | +0.45% | ||
| May 30, 2026 | $ 0.443 | +0.92% | ||
| May 29, 2026 | $ 0.437 | -0.34% | ||
| May 28, 2026 | $ 0.439 | +0.25% | ||
| May 27, 2026 | $ 0.437 | -3.92% | ||
| May 26, 2026 | $ 0.455 | -1.47% | ||
| May 25, 2026 | $ 0.462 | -4.06% | ||
| May 24, 2026 | $ 0.481 | -1.67% | ||
| May 23, 2026 | $ 0.49 | +1.84% | ||
| May 22, 2026 | $ 0.483 | -2.70% | ||
| May 21, 2026 | $ 0.496 | +0.55% | ||
| May 20, 2026 | $ 0.493 | +4.09% | ||
| May 19, 2026 | $ 0.474 | -2.36% | ||
| May 18, 2026 | $ 0.486 | -1.37% | ||
| May 17, 2026 | $ 0.492 | -12.95% | ||
| May 16, 2026 | $ 0.565 | -17.30% | ||
| May 15, 2026 | $ 0.683 | -2.23% | ||
| May 14, 2026 | $ 0.702 | +4.81% | ||
| May 13, 2026 | $ 0.669 | -6.51% | ||
| May 12, 2026 | $ 0.663 | -8.04% | ||
| May 11, 2026 | $ 0.644 | +4.66% | ||
Previous Next