Coinranking
SPY Historical Data
SPY
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.678 | +0.00% | ||
| Yesterday | $ 0.669 | -6.51% | ||
| May 12, 2026 | $ 0.663 | -8.04% | ||
| May 11, 2026 | $ 0.644 | +4.66% | ||
| May 10, 2026 | $ 0.785 | +6.64% | ||
| May 9, 2026 | $ 0.736 | -19.08% | ||
| May 8, 2026 | $ 0.907 | +3.22% | ||
| May 7, 2026 | $ 0.879 | -5.05% | ||
| May 6, 2026 | $ 0.924 | -1.71% | ||
| May 5, 2026 | $ 0.937 | -8.70% | ||
| May 4, 2026 | $ 1.03 | -4.09% | ||
| May 3, 2026 | $ 1.07 | +13.90% | ||
| May 2, 2026 | $ 1.05 | -2.56% | ||
| May 1, 2026 | $ 1.08 | +0.89% | ||
| Apr 30, 2026 | $ 1.07 | +0.02% | ||
| Apr 29, 2026 | $ 1.07 | +0.01% | ||
| Apr 28, 2026 | $ 1.07 | -0.82% | ||
| Apr 27, 2026 | $ 1.08 | +2.34% | ||
| Apr 26, 2026 | $ 1.05 | -0.30% | ||
| Apr 25, 2026 | $ 1.05 | +0.49% | ||
| Apr 24, 2026 | $ 1.05 | -7.29% | ||
| Apr 23, 2026 | $ 1.13 | -3.21% | ||
| Aug 8, 2025 | $ 0.0882 | -3.43% | ||
| Aug 7, 2025 | $ 0.0915 | +11.91% | ||
| Aug 6, 2025 | $ 0.0818 | -0.56% | ||
| Aug 5, 2025 | $ 0.0824 | -4.16% | ||
| Aug 4, 2025 | $ 0.0861 | +12.36% | ||
| Aug 3, 2025 | $ 0.0684 | +10.01% | ||
| Aug 2, 2025 | $ 0.063 | +4.55% | ||
| Aug 1, 2025 | $ 0.0563 | -3.40% | ||
| Jul 31, 2025 | $ 0.0582 | -4.46% | ||
| Jul 30, 2025 | $ 0.0603 | -0.03% | ||
| Jul 29, 2025 | $ 0.0604 | -1.25% | ||
| Jul 28, 2025 | $ 0.0611 | -2.83% | ||
| Jul 27, 2025 | $ 0.0628 | +2.05% | ||
| Jul 26, 2025 | $ 0.0621 | +2.07% | ||
| Jul 25, 2025 | $ 0.0608 | -0.16% | ||
| Jul 24, 2025 | $ 0.0609 | -2.20% | ||
| Jul 23, 2025 | $ 0.0626 | -16.86% | ||
| Jul 22, 2025 | $ 0.0754 | -1.51% | ||
| Jul 21, 2025 | $ 0.0765 | +2.94% | ||
| Jul 20, 2025 | $ 0.0743 | +0.69% | ||
| Jul 19, 2025 | $ 0.0738 | +4.99% | ||
| Jul 18, 2025 | $ 0.0701 | -2.57% | ||
| Jul 17, 2025 | $ 0.0751 | +21.33% | ||
| Jul 16, 2025 | $ 0.0623 | -3.69% | ||
Previous