Coinranking
SPY Historical Data
SPY
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.242 | +0.00% | ||
| Yesterday | $ 0.243 | -1.38% | ||
| Jul 25, 2026 | $ 0.246 | -0.44% | ||
| Jul 24, 2026 | $ 0.247 | +8.60% | ||
| Jul 23, 2026 | $ 0.231 | -5.49% | ||
| Jul 22, 2026 | $ 0.244 | -3.22% | ||
| Jul 21, 2026 | $ 0.252 | +1.14% | ||
| Jul 20, 2026 | $ 0.249 | -0.45% | ||
| Jul 19, 2026 | $ 0.248 | -9.00% | ||
| Jul 18, 2026 | $ 0.272 | -4.70% | ||
| Jul 17, 2026 | $ 0.286 | -2.67% | ||
| Jul 16, 2026 | $ 0.294 | -4.66% | ||
| Jul 15, 2026 | $ 0.307 | -0.89% | ||
| Jul 14, 2026 | $ 0.31 | +2.46% | ||
| Jul 13, 2026 | $ 0.302 | -3.88% | ||
| Jul 12, 2026 | $ 0.314 | -3.33% | ||
| Jul 11, 2026 | $ 0.326 | -1.37% | ||
| Jul 10, 2026 | $ 0.331 | -1.51% | ||
| Jul 9, 2026 | $ 0.336 | +0.86% | ||
| Jul 8, 2026 | $ 0.331 | +2.62% | ||
| Jul 7, 2026 | $ 0.323 | +30.66% | ||
| Jul 6, 2026 | $ 0.247 | -0.35% | ||
| Jul 5, 2026 | $ 0.248 | -4.91% | ||
| Jul 4, 2026 | $ 0.261 | -0.09% | ||
| Jul 3, 2026 | $ 0.26 | +2.41% | ||
| Jul 2, 2026 | $ 0.254 | -6.80% | ||
| Jul 1, 2026 | $ 0.315 | +1.93% | ||
| Jun 30, 2026 | $ 0.309 | -1.72% | ||
| Jun 29, 2026 | $ 0.314 | -4.57% | ||
| Jun 28, 2026 | $ 0.328 | +0.87% | ||
| Jun 27, 2026 | $ 0.367 | -4.15% | ||
| Jun 26, 2026 | $ 0.382 | -1.66% | ||
| Jun 25, 2026 | $ 0.39 | -6.36% | ||
| Jun 24, 2026 | $ 0.417 | -11.61% | ||
| Jun 23, 2026 | $ 0.424 | -2.29% | ||
| Jun 22, 2026 | $ 0.483 | +0.57% | ||
| Jun 21, 2026 | $ 0.48 | -2.59% | ||
| Jun 20, 2026 | $ 0.493 | +1.35% | ||
| Jun 19, 2026 | $ 0.488 | +2.74% | ||
| Jun 18, 2026 | $ 0.474 | -3.93% | ||
| Jun 17, 2026 | $ 0.493 | +0.99% | ||
| Jun 16, 2026 | $ 0.489 | -1.26% | ||
| Jun 15, 2026 | $ 0.494 | +3.85% | ||
| Jun 14, 2026 | $ 0.473 | +8.39% | ||
| Jun 13, 2026 | $ 0.437 | +12.34% | ||
| Jun 12, 2026 | $ 0.388 | -11.28% | ||
| Jun 11, 2026 | $ 0.437 | +5.30% | ||
| Jun 10, 2026 | $ 0.415 | -3.83% | ||
| Jun 9, 2026 | $ 0.43 | +0.81% | ||
| Jun 8, 2026 | $ 0.428 | -3.83% | ||
Previous Next