SPY Historical Data

SPY
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1.14
+0.00%
$ 522,104 $ 6,852
Today, at 4 PM $ 1.13
+0.01%
$ 520,729 $ 6,876
Today, at 3 PM $ 1.13
+0.35%
$ 520,357 $ 6,869
Today, at 2 PM $ 1.13
+0.71%
$ 516,732 $ 7,391
Today, at 1 PM $ 1.16
-0.48%
$ 531,220 $ 7,411
Today, at 12 PM $ 1.15
+0.25%
$ 529,792 $ 7,324
Today, at 11 AM $ 1.15
+0.18%
$ 527,287 $ 7,346
Today, at 10 AM $ 1.15
-0.31%
$ 526,310 $ 7,429
Today, at 9 AM $ 1.16
-0.10%
$ 533,022 $ 7,470
Today, at 8 AM $ 1.16
-0.28%
$ 533,146 $ 7,296
Today, at 7 AM $ 1.17
+0.00%
$ 535,142 $ 7,318
Download