SPY Historical Data

SPY
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 1.14
+0.00%
$ 522,104 $ 6,852
5:26 PM $ 1.13
+0.00%
$ 520,054 $ 6,888
5:11 PM $ 1.13
+0.00%
$ 519,947 $ 6,847
4:56 PM $ 1.13
+0.00%
$ 520,729 $ 6,876
4:41 PM $ 1.13
+0.00%
$ 520,252 $ 6,869
4:26 PM $ 1.13
+0.00%
$ 519,688 $ 6,890
4:11 PM $ 1.13
+0.00%
$ 520,670 $ 6,885
3:56 PM $ 1.13
+0.00%
$ 520,357 $ 6,869
3:41 PM $ 1.14
+0.00%
$ 520,935 $ 6,868
3:26 PM $ 1.13
+0.00%
$ 518,324 $ 6,866
3:11 PM $ 1.13
+0.00%
$ 518,553 $ 6,900
2:56 PM $ 1.13
+0.00%
$ 516,732 $ 7,391
2:41 PM $ 1.12
+0.00%
$ 514,719 $ 7,396
2:26 PM $ 1.12
+0.00%
$ 513,812 $ 7,384
2:11 PM $ 1.12
+0.00%
$ 513,091 $ 7,362
1:56 PM $ 1.16
+0.00%
$ 531,220 $ 7,411
1:41 PM $ 1.16
+0.00%
$ 531,257 $ 7,383
1:26 PM $ 1.17
+0.00%
$ 534,635 $ 7,360
1:11 PM $ 1.16
+0.00%
$ 533,806 $ 7,315
12:56 PM $ 1.15
+0.00%
$ 529,792 $ 7,324
12:41 PM $ 1.15
+0.00%
$ 528,960 $ 7,379
12:26 PM $ 1.15
+0.00%
$ 528,979 $ 7,369
12:11 PM $ 1.15
+0.00%
$ 528,479 $ 7,372
11:56 AM $ 1.15
+0.00%
$ 527,287 $ 7,346
11:41 AM $ 1.15
+0.00%
$ 526,842 $ 7,381
11:26 AM $ 1.15
+0.00%
$ 526,903 $ 7,458
11:11 AM $ 1.15
+0.00%
$ 526,356 $ 7,460
10:56 AM $ 1.15
+0.00%
$ 526,310 $ 7,429
10:41 AM $ 1.15
+0.00%
$ 526,552 $ 7,434
10:26 AM $ 1.15
+0.00%
$ 526,881 $ 7,439
10:11 AM $ 1.15
+0.00%
$ 527,971 $ 7,472
9:56 AM $ 1.16
+0.00%
$ 533,022 $ 7,470
9:41 AM $ 1.16
+0.00%
$ 532,665 $ 7,283
9:26 AM $ 1.16
+0.00%
$ 532,201 $ 7,332
9:11 AM $ 1.16
+0.00%
$ 533,564 $ 7,275
8:56 AM $ 1.16
+0.00%
$ 533,146 $ 7,296
8:41 AM $ 1.16
+0.00%
$ 534,075 $ 7,306
8:26 AM $ 1.16
+0.00%
$ 534,023 $ 7,308
8:11 AM $ 1.17
+0.00%
$ 534,654 $ 7,325
7:56 AM $ 1.17
+0.00%
$ 535,142 $ 7,318
Download