SPY Historical Data

SPY
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.326
+0.00%
$ 154,686 $ 94
4:49 AM $ 0.327
+0.00%
$ 155,057 $ 98
4:34 AM $ 0.327
+0.00%
$ 155,142 $ 98
4:19 AM $ 0.328
+0.00%
$ 155,634 $ 98
4:04 AM $ 0.328
+0.00%
$ 155,650 $ 99
3:49 AM $ 0.329
+0.00%
$ 156,004 $ 99
3:34 AM $ 0.329
+0.00%
$ 155,869 $ 99
3:19 AM $ 0.328
+0.00%
$ 155,459 $ 99
3:04 AM $ 0.327
+0.00%
$ 155,182 $ 98
2:49 AM $ 0.326
+0.00%
$ 154,755 $ 98
2:34 AM $ 0.325
+0.00%
$ 153,993 $ 103
2:19 AM $ 0.326
+0.00%
$ 154,536 $ 102
2:04 AM $ 0.327
+0.00%
$ 154,896 $ 102
1:49 AM $ 0.326
+0.00%
$ 154,561 $ 102
1:34 AM $ 0.326
+0.00%
$ 154,505 $ 102
1:19 AM $ 0.327
+0.00%
$ 154,894 $ 102
1:04 AM $ 0.326
+0.00%
$ 154,397 $ 102
12:49 AM $ 0.324
+0.00%
$ 153,720 $ 101
12:34 AM $ 0.327
+0.00%
$ 155,036 $ 100
12:19 AM $ 0.327
+0.00%
$ 155,096 $ 101
12:05 AM $ 0.327
+0.00%
$ 155,829 $ 100
12:04 AM $ 0.329
+0.00%
$ 155,829 $ 100
11:49 PM $ 0.328
+0.00%
$ 155,471 $ 102
11:34 PM $ 0.327
+0.00%
$ 154,820 $ 102
11:19 PM $ 0.326
+0.00%
$ 154,390 $ 1,082
11:04 PM $ 0.326
+0.00%
$ 154,323 $ 1,356
10:49 PM $ 0.326
+0.00%
$ 154,579 $ 1,348
10:35 PM $ 0.326
+0.00%
$ 155,743 $ 1,346
10:19 PM $ 0.329
+0.00%
$ 155,743 $ 1,339
10:04 PM $ 0.326
+0.00%
$ 154,422 $ 1,357
9:49 PM $ 0.327
+0.00%
$ 154,856 $ 1,342
9:34 PM $ 0.327
+0.00%
$ 154,961 $ 1,345
9:19 PM $ 0.327
+0.00%
$ 155,102 $ 1,346
9:04 PM $ 0.328
+0.00%
$ 155,392 $ 1,348
8:49 PM $ 0.328
+0.00%
$ 155,455 $ 1,350
8:34 PM $ 0.328
+0.00%
$ 155,432 $ 1,351
8:19 PM $ 0.327
+0.00%
$ 154,964 $ 1,351
8:04 PM $ 0.326
+0.00%
$ 154,517 $ 1,347
7:49 PM $ 0.328
+0.00%
$ 155,387 $ 1,343
7:34 PM $ 0.327
+0.00%
$ 154,943 $ 1,350
7:19 PM $ 0.327
+0.00%
$ 154,877 $ 1,346
7:04 PM $ 0.327
+0.00%
$ 154,987 $ 1,345
6:49 PM $ 0.327
+0.00%
$ 154,860 $ 1,346
6:34 PM $ 0.327
+0.00%
$ 155,182 $ 1,345
6:19 PM $ 0.328
+0.00%
$ 155,414 $ 1,344
6:04 PM $ 0.327
+0.00%
$ 155,097 $ 1,349
5:49 PM $ 0.327
+0.00%
$ 155,017 $ 1,346
5:34 PM $ 0.325
+0.00%
$ 154,054 $ 1,345
5:19 PM $ 0.326
+0.00%
$ 154,522 $ 1,288
5:04 PM $ 0.326
+0.00%
$ 154,396 $ 1,292
Download