SPY Historical Data

SPY
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.367
-23.58%
$ 155,471 $ 371
Jun 15 $ 0.493
+3.74%
$ 227,338 $ 0
Jun 8 $ 0.437
-1.89%
$ 224,144 $ 0
Jun 1 $ 0.394
-11.69%
$ 211,543 $ 0
May 25 $ 0.443
-7.95%
$ 211,075 $ 0
May 18 $ 0.49
-0.67%
$ 222,892 $ 0
May 11 $ 0.565
-8.16%
$ 228,057 $ 0
May 4 $ 0.736
-31.20%
$ 363,867 $ 0
Apr 27 $ 1.05
+0.12%
$ 495,979 $ 0
Apr 20 $ 1.05
-9.65%
$ 481,778 $ 20,110
Aug 4 $ 0.0882
+15.20%
$ -- $ 646
Jul 28 $ 0.063
+0.32%
$ 68,136 $ 478
Jul 21 $ 0.0621
-16.48%
$ 62,476 $ 273
Jul 14 $ 0.0738
+13.99%
$ 73,947 $ 857
Download