Coinranking
SPY Historical Data
SPY
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.157 | -5.14% | ||
| Sep 14 | $0.163 | +1.21% | ||
| Sep 7 | $0.167 | -1.12% | ||
| Aug 10 | $0.177 | -1.18% | ||
| Aug 3 | $0.179 | -12.91% | ||
| Jul 27 | $0.206 | -15.14% | ||
| Jul 20 | $0.243 | -2.89% | ||
| Jul 13 | $0.248 | -21.21% | ||
| Jul 6 | $0.326 | +31.33% | ||
| Jun 29 | $0.248 | -24.64% | ||
| Jun 22 | $0.367 | -23.58% | ||
| Jun 15 | $0.493 | +3.74% | ||
| Jun 8 | $0.437 | -1.89% | ||
| Jun 1 | $0.394 | -11.69% | ||
| May 25 | $0.443 | -7.95% | ||
| May 18 | $0.49 | -0.67% | ||
| May 11 | $0.565 | -8.16% | ||
| May 4 | $0.736 | -31.20% | ||
| Apr 27 | $1.05 | +0.12% | ||
| Apr 20 | $1.05 | -9.65% | ||
| Aug 4 | $0.0882 | +15.20% | ||
| Jul 28 | $0.063 | +0.32% | ||
| Jul 21 | $0.0621 | -16.48% | ||
| Jul 14 | $0.0738 | +13.99% | ||
Previous