SPY Historical Data

SPY
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0882
+15.20%
$ -- $ 646
Jul 28 $ 0.063
+0.32%
$ 68,136 $ 478
Jul 21 $ 0.0621
-16.48%
$ 62,476 $ 273
Jul 14 $ 0.0738
+13.99%
$ 73,947 $ 857
Download