Coinranking
SPY Historical Data
SPY
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 6, 1 PM | $0.171 | -0.09% | ||
| Aug 6, 12 PM | $0.172 | -0.07% | ||
| Aug 6, 11 AM | $0.172 | +0.35% | ||
| Aug 6, 10 AM | $0.172 | +0.21% | ||
| Aug 6, 9 AM | $0.171 | -0.93% | ||
| Aug 6, 8 AM | $0.173 | +0.59% | ||
| Aug 6, 7 AM | $0.172 | -0.17% | ||
| Aug 6, 6 AM | $0.172 | +0.00% | ||
| Aug 6, 5 AM | $0.172 | +0.09% | ||
| Aug 6, 4 AM | $0.172 | +0.41% | ||
| Aug 6, 3 AM | $0.171 | -0.33% | ||
| Aug 6, 2 AM | $0.172 | -0.36% | ||
| Aug 6, 1 AM | $0.174 | -0.53% | ||
| Aug 6, 12 AM | $0.174 | +0.07% | ||
| Aug 5, 11 PM | $0.174 | +0.06% | ||
| Aug 5, 10 PM | $0.174 | -0.17% | ||
| Aug 5, 9 PM | $0.174 | -2.11% | ||
| Aug 5, 8 PM | $0.179 | +0.11% | ||
| Aug 5, 7 PM | $0.178 | +0.23% | ||
| Aug 5, 6 PM | $0.178 | +0.08% | ||
| Aug 5, 5 PM | $0.178 | +0.26% | ||
| Aug 5, 4 PM | $0.177 | +1.03% | ||
| Aug 5, 3 PM | $0.18 | -0.11% | ||
| Aug 5, 2 PM | $0.179 | +0.16% | ||
| Aug 5, 1 PM | $0.179 | -0.50% | ||
| Aug 5, 12 PM | $0.18 | +0.41% | ||
| Aug 5, 11 AM | $0.179 | -0.10% | ||
| Aug 5, 10 AM | $0.179 | -0.22% | ||
| Aug 5, 9 AM | $0.18 | -7.37% | ||
| Aug 5, 8 AM | $0.194 | -0.11% | ||
| Aug 5, 7 AM | $0.194 | -0.09% | ||
| Aug 5, 6 AM | $0.195 | -0.12% | ||
| Aug 5, 5 AM | $0.195 | +0.10% | ||
| Aug 5, 4 AM | $0.194 | -1.86% | ||
| Aug 5, 3 AM | $0.198 | -0.35% | ||
| Aug 5, 2 AM | $0.199 | -0.04% | ||
| Aug 5, 1 AM | $0.199 | +0.32% | ||
| Aug 5, 12 AM | $0.198 | -0.18% | ||
| Aug 4, 11 PM | $0.199 | -0.38% | ||
| Aug 4, 10 PM | $0.2 | +0.00% | ||
| Aug 4, 9 PM | $0.2 | +1.17% | ||
| Aug 4, 8 PM | $0.197 | -0.12% | ||
| Aug 4, 7 PM | $0.198 | +0.36% | ||
| Aug 4, 6 PM | $0.197 | +0.07% | ||
| Aug 4, 5 PM | $0.197 | -0.26% | ||
| Aug 4, 4 PM | $0.198 | -0.17% | ||
| Aug 4, 3 PM | $0.199 | +0.23% | ||
| Aug 4, 2 PM | $0.198 | +0.21% | ||
| Aug 4, 1 PM | $0.198 | -1.19% | ||
| Aug 4, 12 PM | $0.2 | -0.01% | ||