Coinranking
SPY Historical Data
SPY
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 11 AM | $0.185 | +0.04% | ||
| Aug 4, 10 AM | $0.185 | +0.30% | ||
| Aug 4, 9 AM | $0.185 | -0.08% | ||
| Aug 4, 8 AM | $0.185 | -0.23% | ||
| Aug 4, 7 AM | $0.186 | +0.47% | ||
| Aug 4, 6 AM | $0.185 | -0.23% | ||
| Aug 4, 5 AM | $0.185 | -0.11% | ||
| Aug 4, 4 AM | $0.187 | +0.02% | ||
| Aug 4, 3 AM | $0.187 | +0.13% | ||
| Aug 4, 2 AM | $0.187 | +0.10% | ||
| Aug 4, 1 AM | $0.187 | +0.60% | ||
| Aug 4, 12 AM | $0.185 | -0.40% | ||
| Aug 3, 11 PM | $0.186 | -0.93% | ||
| Aug 3, 10 PM | $0.188 | +0.02% | ||
| Aug 3, 9 PM | $0.189 | +0.26% | ||
| Aug 3, 8 PM | $0.189 | +1.10% | ||
| Aug 3, 7 PM | $0.186 | -0.20% | ||
| Aug 3, 6 PM | $0.187 | -0.04% | ||
| Aug 3, 5 PM | $0.187 | -0.11% | ||
| Aug 3, 4 PM | $0.187 | -0.12% | ||
| Aug 3, 3 PM | $0.187 | +0.33% | ||
| Aug 3, 2 PM | $0.187 | +0.52% | ||
| Aug 3, 1 PM | $0.186 | +0.81% | ||
| Aug 3, 12 PM | $0.184 | +0.11% | ||
| Aug 3, 11 AM | $0.184 | +1.89% | ||
| Aug 3, 10 AM | $0.181 | +0.17% | ||
| Aug 3, 9 AM | $0.181 | +0.33% | ||
| Aug 3, 8 AM | $0.18 | +0.03% | ||
| Aug 3, 7 AM | $0.18 | -0.07% | ||
| Aug 3, 6 AM | $0.18 | +0.25% | ||
| Aug 3, 5 AM | $0.18 | +0.00% | ||
| Aug 3, 4 AM | $0.201 | +0.21% | ||
| Aug 3, 3 AM | $0.2 | -0.07% | ||
| Aug 3, 2 AM | $0.201 | -0.02% | ||
| Aug 3, 1 AM | $0.201 | -0.37% | ||
| Aug 3, 12 AM | $0.202 | -1.79% | ||
| Aug 2, 11 PM | $0.206 | +0.24% | ||
| Aug 2, 10 PM | $0.206 | -0.42% | ||
| Aug 2, 9 PM | $0.206 | -0.84% | ||
| Aug 2, 8 PM | $0.207 | +0.04% | ||
| Aug 2, 7 PM | $0.208 | +0.03% | ||
| Aug 2, 6 PM | $0.207 | -0.05% | ||
| Aug 2, 5 PM | $0.207 | -1.90% | ||
| Aug 2, 4 PM | $0.211 | +0.63% | ||
| Aug 2, 3 PM | $0.21 | -0.19% | ||
| Aug 2, 2 PM | $0.21 | -1.48% | ||
| Aug 2, 1 PM | $0.213 | -3.66% | ||
| Aug 2, 12 PM | $0.221 | -0.15% | ||
| Aug 2, 11 AM | $0.221 | -0.16% | ||
| Aug 2, 10 AM | $0.221 | -0.05% | ||