Coinranking
SPY Historical Data
SPY
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 11 PM | $ 0.446 | +0.22% | ||
| Jun 7, 10 PM | $ 0.446 | +2.56% | ||
| Jun 7, 9 PM | $ 0.435 | -0.49% | ||
| Jun 7, 8 PM | $ 0.436 | +0.51% | ||
| Jun 7, 7 PM | $ 0.435 | -1.56% | ||
| Jun 7, 6 PM | $ 0.442 | -0.01% | ||
| Jun 7, 5 PM | $ 0.442 | +0.61% | ||
| Jun 7, 4 PM | $ 0.44 | +0.52% | ||
| Jun 7, 3 PM | $ 0.438 | +0.49% | ||
| Jun 7, 2 PM | $ 0.437 | +0.88% | ||
| Jun 7, 1 PM | $ 0.433 | -0.09% | ||
| Jun 7, 12 PM | $ 0.433 | -1.30% | ||
| Jun 7, 11 AM | $ 0.439 | +0.53% | ||
| Jun 7, 10 AM | $ 0.437 | -1.08% | ||
| Jun 7, 9 AM | $ 0.443 | +0.18% | ||
| Jun 7, 8 AM | $ 0.439 | +0.40% | ||
| Jun 7, 7 AM | $ 0.436 | +0.58% | ||
| Jun 7, 6 AM | $ 0.434 | +0.69% | ||
| Jun 7, 5 AM | $ 0.432 | -0.01% | ||
| Jun 7, 4 AM | $ 0.432 | +0.24% | ||
| Jun 7, 3 AM | $ 0.431 | -0.16% | ||
| Jun 7, 2 AM | $ 0.428 | -0.39% | ||
| Jun 7, 1 AM | $ 0.43 | +1.47% | ||
| Jun 6, 11 PM | $ 0.394 | -0.12% | ||
| Jun 6, 10 PM | $ 0.393 | -0.41% | ||
| Jun 6, 9 PM | $ 0.396 | +0.58% | ||
| Jun 6, 8 PM | $ 0.393 | +0.08% | ||
| Jun 6, 7 PM | $ 0.392 | -0.15% | ||
| Jun 6, 6 PM | $ 0.393 | +5.97% | ||
| Jun 6, 5 PM | $ 0.372 | -0.82% | ||
| Jun 6, 4 PM | $ 0.374 | -0.33% | ||
| Jun 6, 3 PM | $ 0.376 | -0.86% | ||
| Jun 6, 2 PM | $ 0.379 | +0.93% | ||
| Jun 6, 1 PM | $ 0.375 | -0.15% | ||
| Jun 6, 12 PM | $ 0.371 | -0.84% | ||
| Jun 6, 11 AM | $ 0.373 | +0.59% | ||
| Jun 6, 10 AM | $ 0.369 | -1.52% | ||
| Jun 6, 9 AM | $ 0.379 | +0.00% | ||
| Jun 6, 8 AM | $ 0.378 | +0.47% | ||
| Jun 6, 7 AM | $ 0.376 | +0.67% | ||
| Jun 6, 6 AM | $ 0.377 | +0.69% | ||
| Jun 6, 5 AM | $ 0.372 | +1.74% | ||
| Jun 6, 4 AM | $ 0.364 | -2.81% | ||
| Jun 6, 3 AM | $ 0.375 | -1.07% | ||
| Jun 6, 2 AM | $ 0.378 | +0.18% | ||
| Jun 6, 1 AM | $ 0.379 | -0.45% | ||
| Jun 6, 12 AM | $ 0.379 | +0.89% | ||
| Jun 5, 11 PM | $ 0.374 | -1.41% | ||
| Jun 5, 10 PM | $ 0.379 | -0.83% | ||
| Jun 5, 9 PM | $ 0.381 | +0.43% | ||