Coinranking
SPY Historical Data
SPY
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 9 AM | $0.221 | +0.29% | ||
| Aug 2, 8 AM | $0.221 | -0.35% | ||
| Aug 2, 7 AM | $0.222 | +0.15% | ||
| Aug 2, 6 AM | $0.221 | +0.06% | ||
| Aug 2, 5 AM | $0.221 | +0.14% | ||
| Aug 2, 4 AM | $0.221 | +0.36% | ||
| Aug 2, 3 AM | $0.221 | +4.46% | ||
| Aug 2, 2 AM | $0.211 | +0.22% | ||
| Aug 2, 1 AM | $0.209 | +0.10% | ||
| Aug 2, 12 AM | $0.209 | +0.01% | ||
| Aug 1, 11 PM | $0.208 | -0.03% | ||
| Aug 1, 10 PM | $0.208 | +0.03% | ||
| Aug 1, 9 PM | $0.208 | +0.28% | ||
| Aug 1, 8 PM | $0.207 | +0.15% | ||
| Aug 1, 7 PM | $0.207 | -0.12% | ||
| Aug 1, 6 PM | $0.207 | -0.52% | ||
| Aug 1, 5 PM | $0.208 | -0.16% | ||
| Aug 1, 4 PM | $0.208 | -0.21% | ||
| Aug 1, 3 PM | $0.209 | -0.14% | ||
| Aug 1, 2 PM | $0.209 | +1.02% | ||
| Aug 1, 1 PM | $0.207 | -0.11% | ||
| Aug 1, 12 PM | $0.207 | +0.14% | ||
| Aug 1, 11 AM | $0.211 | +0.11% | ||
| Aug 1, 10 AM | $0.211 | +0.08% | ||
| Aug 1, 9 AM | $0.211 | -0.07% | ||
| Aug 1, 8 AM | $0.211 | +0.09% | ||
| Aug 1, 7 AM | $0.211 | -0.14% | ||
| Aug 1, 6 AM | $0.211 | +0.06% | ||
| Aug 1, 5 AM | $0.211 | +0.09% | ||
| Aug 1, 4 AM | $0.211 | +0.08% | ||
| Aug 1, 3 AM | $0.211 | +0.12% | ||
| Aug 1, 2 AM | $0.211 | -0.01% | ||
| Aug 1, 1 AM | $0.21 | +0.02% | ||
| Aug 1, 12 AM | $0.21 | -0.03% | ||
| Jul 31, 11 PM | $0.209 | -0.13% | ||
| Jul 31, 10 PM | $0.213 | -0.02% | ||
| Jul 31, 9 PM | $0.213 | -0.22% | ||
| Jul 31, 8 PM | $0.213 | -0.10% | ||
| Jul 31, 7 PM | $0.214 | +0.17% | ||
| Jul 31, 6 PM | $0.214 | -0.18% | ||
| Jul 31, 5 PM | $0.215 | +0.38% | ||
| Jul 31, 4 PM | $0.213 | +0.16% | ||
| Jul 31, 3 PM | $0.213 | -0.15% | ||
| Jul 31, 2 PM | $0.213 | -0.46% | ||
| Jul 31, 1 PM | $0.215 | -0.58% | ||
| Jul 31, 12 PM | $0.216 | -0.02% | ||
| Jul 31, 11 AM | $0.216 | -0.19% | ||
| Jul 31, 10 AM | $0.216 | +0.10% | ||
| Jul 31, 9 AM | $0.216 | -0.43% | ||
| Jul 31, 8 AM | $0.217 | -0.22% | ||