Coinranking
SPY Historical Data
SPY
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 10 PM | $ 0.379 | -0.83% | ||
| Jun 5, 9 PM | $ 0.381 | +0.43% | ||
| Jun 5, 8 PM | $ 0.378 | +0.85% | ||
| Jun 5, 7 PM | $ 0.369 | -0.08% | ||
| Jun 5, 6 PM | $ 0.375 | -0.59% | ||
| Jun 5, 5 PM | $ 0.378 | -0.85% | ||
| Jun 5, 4 PM | $ 0.376 | +0.15% | ||
| Jun 5, 3 PM | $ 0.374 | -0.71% | ||
| Jun 5, 2 PM | $ 0.379 | +5.02% | ||
| Jun 5, 1 PM | $ 0.367 | +0.97% | ||
| Jun 5, 12 PM | $ 0.364 | -0.34% | ||
| Jun 5, 11 AM | $ 0.366 | -0.91% | ||
| Jun 5, 10 AM | $ 0.369 | -0.06% | ||
| Jun 5, 9 AM | $ 0.369 | +1.28% | ||
| Jun 5, 8 AM | $ 0.366 | -1.04% | ||
| Jun 5, 7 AM | $ 0.369 | +1.45% | ||
| Jun 5, 6 AM | $ 0.362 | -1.35% | ||
| Jun 5, 5 AM | $ 0.369 | -0.66% | ||
| Jun 5, 4 AM | $ 0.372 | +0.39% | ||
| Jun 5, 3 AM | $ 0.371 | +0.07% | ||
| Jun 5, 2 AM | $ 0.373 | -0.99% | ||
| Jun 5, 1 AM | $ 0.376 | -0.97% | ||
| Jun 5, 12 AM | $ 0.381 | +0.09% | ||
| Jun 4, 11 PM | $ 0.38 | +0.19% | ||
| Jun 4, 10 PM | $ 0.378 | +0.00% | ||
| Jun 4, 9 PM | $ 0.378 | -1.16% | ||
| Jun 4, 8 PM | $ 0.383 | +0.14% | ||
| Jun 4, 7 PM | $ 0.383 | -0.24% | ||
| Jun 4, 6 PM | $ 0.384 | +0.73% | ||
| Jun 4, 5 PM | $ 0.378 | -0.65% | ||
| Jun 4, 4 PM | $ 0.38 | +0.11% | ||
| Jun 4, 3 PM | $ 0.382 | +0.29% | ||
| Jun 4, 2 PM | $ 0.391 | +0.36% | ||
| Jun 4, 1 PM | $ 0.392 | +0.68% | ||
| Jun 4, 12 PM | $ 0.383 | +1.99% | ||
| Jun 4, 11 AM | $ 0.374 | +0.19% | ||
| Jun 4, 10 AM | $ 0.376 | -0.01% | ||
| Jun 4, 9 AM | $ 0.374 | -1.71% | ||
| Jun 4, 8 AM | $ 0.38 | -0.43% | ||
| Jun 4, 7 AM | $ 0.384 | -0.98% | ||
| Jun 4, 6 AM | $ 0.39 | +0.77% | ||
| Jun 4, 5 AM | $ 0.388 | -0.74% | ||
| Jun 4, 4 AM | $ 0.392 | -0.31% | ||
| Jun 4, 3 AM | $ 0.393 | +1.95% | ||
| Jun 4, 2 AM | $ 0.384 | +1.72% | ||
| Jun 4, 1 AM | $ 0.383 | -1.50% | ||
| Jun 4, 12 AM | $ 0.388 | -1.12% | ||
| Jun 3, 11 PM | $ 0.393 | -0.22% | ||
| Jun 3, 10 PM | $ 0.396 | -0.54% | ||
| Jun 3, 9 PM | $ 0.395 | +1.71% | ||